08-22-2022 : DECLARATION OF TRANSACTIONS OF THE MANDATE FOR THE SHARE BUYBACK PROGRAM

August 22, 2022 at 03:46 am EDT

Paris, August 22t h 2022

DECLARATION OF TRANSACTIONS

OF THE MANDATE FOR

THE SHARE BUYBACK PROGRAM

Total daily

Average daily

Transaction

Financial instrument

volume

Issuer Name

acquisition price

Market

day

identifier code

(in number of

shares)

Kaufman & Broad

15/08/22

FR0004007813

5 095

26,28 €

XPAR

Kaufman & Broad

16/08/22

FR0004007813

5 100

26,39 €

XPAR

Kaufman & Broad

17/08/22

FR0004007813

5 760

25,88 €

XPAR

Kaufman & Broad

18/08/22

FR0004007813

5 877

25,50 €

XPAR

Kaufman & Broad

19/08/22

FR0004007813

5 880

25,43 €

XPAR

This press release is available at www.kaufmanbroad.fr

Contacts

Chief Financial Officer	Relations Presse
Bruno Coche	Emmeline Cacitti
01 41 43 44 73	06 72 42 66 24
Infos-invest@ketb.com	ecacitti@ketb.com

About Kaufman & Broad - Kaufman & Broad has been designing, building, and selling single-family homes in communities, apartments, and offices on behalf of third parties for more than 50 years. Kaufman & Broad is one of the leading French developers-builders due to the combination of its size and profitability, and the strength of its brand.

Kaufman & Broad's Universal Registration Document was filed on March 31, 2022 with the Autorité des marchés financiers (the "AMF") under number D.22-

023. It is available on the websites of the AMF (www.amf-france.org) and Kaufman & Broad (www.kaufmanbroad.fr). It contains a detailed description of Kaufman & Broad's business, results and outlook as well as the associated risk factors. In particular, Kaufman & Broad draws attention to the risk factors described in Chapter 4 of the Universal Registration Document. The occurrence of one or more of these risks may have a material adverse effect on the business, assets, financial condition, results or prospects of the Kaufman & Broad Group, as well as on the market price of Kaufman & Broad shares.

This press release does not amount to, and cannot be construed as amounting to a public offering, a sale offer or a subscription offer, or as intended to seek a purchase or subscription order in any country.

DETAILED PRESENTATION OF TRANSACTIONS :

Code

Prix

Code

Nom de

Code

jour/heure de la

identifiant de

Quantité

Numéro de référence de

Nom du PSI

Code Identifiant PSI

unitaire

Devise

identifiant

l'émetteur

Identifiant

transaction

l'instrument

achetée

la transaction

(unité)

marché

financier

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:21:20 08/15/22

FR0004007813

26,25

EUR

109

XPAR

F.EMS.1792.1660544430-

BROAD SA

RMM

277872647.10

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:35:22 08/15/22

FR0004007813

26,25

EUR

XPAR

F.EMS.1792.1660544430-

BROAD SA

RMM

277872647.11

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

10:46:59 08/15/22

FR0004007813

26,30

EUR

XPAR

F.EMS.1792.1660544430-

BROAD SA

RMM

277872647.12

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:00:59 08/15/22

FR0004007813

26,30

EUR

437

XPAR

F.EMS.1792.1660544430-

BROAD SA

RMM

277872647.13

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:00:59 08/15/22

FR0004007813

26,30

EUR

127

XPAR

F.EMS.1792.1660544430-

BROAD SA

RMM

277872647.14

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:00:59 08/15/22

FR0004007813

26,30

EUR

165

XPAR

F.EMS.1792.1660544430-

BROAD SA

RMM

277872647.15

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:00:59 08/15/22

FR0004007813

26,30

EUR

190

XPAR

F.EMS.1792.1660544430-

BROAD SA

RMM

277872647.16

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:00:59 08/15/22

FR0004007813

26,30

EUR

XPAR

F.EMS.1792.1660544430-

BROAD SA

RMM

277872647.17

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:00:59 08/15/22

FR0004007813

26,30

EUR

195

XPAR

F.EMS.1792.1660544430-

BROAD SA

RMM

277872647.18

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:00:59 08/15/22

FR0004007813

26,30

EUR

XPAR

F.EMS.1792.1660544430-

BROAD SA

RMM

277872647.19

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:00:59 08/15/22

FR0004007813

26,30

EUR

XPAR

F.EMS.1792.1660544430-

BROAD SA

RMM

277872647.20

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:55:34 08/15/22

FR0004007813

26,40

EUR

286

XPAR

F.EMS.1792.1660544430-

BROAD SA

RMM

277872647.21

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:55:34 08/15/22

FR0004007813

26,40

EUR

XPAR

F.EMS.1792.1660544430-

BROAD SA

RMM

277872647.22

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:55:34 08/15/22

FR0004007813

26,40

EUR

XPAR

F.EMS.1792.1660544430-

BROAD SA

RMM

277872647.23

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:55:34 08/15/22

FR0004007813

26,40

EUR

XPAR

F.EMS.1792.1660544430-

BROAD SA

RMM

277872647.24

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

13:26:18 08/15/22

FR0004007813

26,45

EUR

XPAR

F.EMS.1792.1660544430-

BROAD SA

RMM

277872647.25

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

13:26:19 08/15/22

FR0004007813

26,40

EUR

129

XPAR

F.EMS.1792.1660544430-

BROAD SA

RMM

277872647.26

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

13:26:19 08/15/22

FR0004007813

26,40

EUR

XPAR

F.EMS.1792.1660544430-

BROAD SA

RMM

277872647.27

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

13:26:19 08/15/22

FR0004007813

26,40

EUR

XPAR

F.EMS.1792.1660544430-

BROAD SA

RMM

277872647.28

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

13:26:19 08/15/22

FR0004007813

26,40

EUR

XPAR

F.EMS.1792.1660544430-

BROAD SA

RMM

277872647.29

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:03:58 08/15/22

FR0004007813

26,30

EUR

148

XPAR

F.EMS.1792.1660544430-

BROAD SA

RMM

277872647.3

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

13:51:50 08/15/22

FR0004007813

26,35

EUR

XPAR

F.EMS.1792.1660544430-

BROAD SA

RMM

277872647.30

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

13:51:50 08/15/22

FR0004007813

26,35

EUR

121

XPAR

F.EMS.1792.1660544430-

BROAD SA

RMM

277872647.31

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:38:24 08/15/22

FR0004007813

26,30

EUR

284

XPAR

F.EMS.1792.1660544430-

BROAD SA

RMM

277872647.32

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:38:24 08/15/22

FR0004007813

26,30

EUR

XPAR

F.EMS.1792.1660544430-

BROAD SA

RMM

277872647.33

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:38:24 08/15/22

FR0004007813

26,30

EUR

105

XPAR

F.EMS.1792.1660544430-

BROAD SA

RMM

277872647.34

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:46:22 08/15/22

FR0004007813

26,25

EUR

129

XPAR

F.EMS.1792.1660544430-

BROAD SA

RMM

277872647.35

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:26:17 08/15/22

FR0004007813

26,25

EUR

159

XPAR

F.EMS.1792.1660544430-

BROAD SA

RMM

277872647.36

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:26:17 08/15/22

FR0004007813

26,25

EUR

XPAR

F.EMS.1792.1660544430-

BROAD SA

RMM

277872647.37

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:26:28 08/15/22

FR0004007813

26,25

EUR

XPAR

F.EMS.1792.1660544430-

BROAD SA

RMM

277872647.38

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:38:01 08/15/22

FR0004007813

26,25

EUR

XPAR

F.EMS.1792.1660544430-

BROAD SA

RMM

277872647.39

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:03:58 08/15/22

FR0004007813

26,30

EUR

XPAR

F.EMS.1792.1660544430-

BROAD SA

RMM

277872647.4

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:38:01 08/15/22

FR0004007813

26,25

EUR

XPAR

F.EMS.1792.1660544430-

BROAD SA

RMM

277872647.40

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:38:01 08/15/22

FR0004007813

26,25

EUR

XPAR

F.EMS.1792.1660544430-

BROAD SA

RMM

277872647.41

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:38:01 08/15/22

FR0004007813

26,25

EUR

XPAR

F.EMS.1792.1660544430-

BROAD SA

RMM

277872647.42

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:38:01 08/15/22

FR0004007813

26,25

EUR

XPAR

F.EMS.1792.1660544430-

BROAD SA

RMM

277872647.43

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:38:01 08/15/22

FR0004007813

26,25

EUR

XPAR

F.EMS.1792.1660544430-

BROAD SA

RMM

277872647.44

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:38:01 08/15/22

FR0004007813

26,25

EUR

XPAR

F.EMS.1792.1660544430-

BROAD SA

RMM

277872647.45

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:49:27 08/15/22

FR0004007813

26,05

EUR

130

XPAR

F.EMS.1792.1660544430-

BROAD SA

RMM

277872647.46

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:49:27 08/15/22

FR0004007813

26,05

EUR

XPAR

F.EMS.1792.1660544430-

BROAD SA

RMM

277872647.47

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:02:00 08/15/22

FR0004007813

26,10

EUR

XPAR

F.EMS.1792.1660544430-

BROAD SA

RMM

277872647.48

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:07:05 08/15/22

FR0004007813

26,10

EUR

XPAR

F.EMS.1792.1660544430-

BROAD SA

RMM

277872647.49

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:14:48 08/15/22

FR0004007813

26,35

EUR

XPAR

F.EMS.1792.1660544430-

BROAD SA

RMM

277872647.5

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:07:19 08/15/22

FR0004007813

26,10

EUR

XPAR

F.EMS.1792.1660544430-

BROAD SA

RMM

277872647.50

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:07:34 08/15/22

FR0004007813

26,10

EUR

XPAR

F.EMS.1792.1660544430-

BROAD SA

RMM

277872647.51

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:07:47 08/15/22

FR0004007813

26,10

EUR

XPAR

F.EMS.1792.1660544430-

BROAD SA

RMM

277872647.52

2/8

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:08:00 08/15/22	FR0004007813	26,10	EUR	15	XPAR	F.EMS.1792.1660544430-
BROAD SA	RMM	277872647.53

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:08:11 08/15/22	FR0004007813	26,10	EUR	15	XPAR	F.EMS.1792.1660544430-
BROAD SA	RMM	277872647.54

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:08:22 08/15/22	FR0004007813	26,10	EUR	15	XPAR	F.EMS.1792.1660544430-
BROAD SA	RMM	277872647.55

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:08:35 08/15/22	FR0004007813	26,10	EUR	2	XPAR	F.EMS.1792.1660544430-
BROAD SA	RMM	277872647.56

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:08:35 08/15/22	FR0004007813	26,10	EUR	13	XPAR	F.EMS.1792.1660544430-
BROAD SA	RMM	277872647.57

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:08:49 08/15/22	FR0004007813	26,10	EUR	15	XPAR	F.EMS.1792.1660544430-
BROAD SA	RMM	277872647.58

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:09:09 08/15/22	FR0004007813	26,10	EUR	14	XPAR	F.EMS.1792.1660544430-
BROAD SA	RMM	277872647.59

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:14:48 08/15/22	FR0004007813	26,35	EUR	9	XPAR	F.EMS.1792.1660544430-
BROAD SA	RMM	277872647.6

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:09:09 08/15/22	FR0004007813	26,10	EUR	4	XPAR	F.EMS.1792.1660544430-
BROAD SA	RMM	277872647.60

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:09:09 08/15/22	FR0004007813	26,10	EUR	19	XPAR	F.EMS.1792.1660544430-
BROAD SA	RMM	277872647.61

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:09:19 08/15/22	FR0004007813	26,10	EUR	14	XPAR	F.EMS.1792.1660544430-
BROAD SA	RMM	277872647.62

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:09:19 08/15/22	FR0004007813	26,10	EUR	7	XPAR	F.EMS.1792.1660544430-
BROAD SA	RMM	277872647.63

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:09:19 08/15/22	FR0004007813	26,10	EUR	13	XPAR	F.EMS.1792.1660544430-
BROAD SA	RMM	277872647.64

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:35:50 08/15/22	FR0004007813	26,15	EUR	99	XPAR	F.EMS.1792.1660544430-
BROAD SA	RMM	277872647.65

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:35:50 08/15/22	FR0004007813	26,15	EUR	2	XPAR	F.EMS.1792.1660544430-
BROAD SA	RMM	277872647.66

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:21:20 08/15/22	FR0004007813	26,25	EUR	31	XPAR	F.EMS.1792.1660544430-
BROAD SA	RMM	277872647.7

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:59:50 08/15/22	FR0004007813	26,15	EUR	37	XPAR	F.EMS.1792.1660544430-
BROAD SA	RMM	277872647.70

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:59:50 08/15/22	FR0004007813	26,15	EUR	47	XPAR	F.EMS.1792.1660544430-
BROAD SA	RMM	277872647.71

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:10:43 08/15/22	FR0004007813	26,15	EUR	133	XPAR	F.EMS.1792.1660544430-
BROAD SA	RMM	277872647.72

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:21:20 08/15/22	FR0004007813	26,25	EUR	10	XPAR	F.EMS.1792.1660544430-
BROAD SA	RMM	277872647.8

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:21:20 08/15/22	FR0004007813	26,25	EUR	89	XPAR	F.EMS.1792.1660544430-
BROAD SA	RMM	277872647.9

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:27:55 08/16/22	FR0004007813	26,35	EUR	5	XPAR	F.EMS.1792.1660630563-
BROAD SA	RMM	277872644.10

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:27:55 08/16/22	FR0004007813	26,40	EUR	82	XPAR	F.EMS.1792.1660630563-
BROAD SA	RMM	277872644.11

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:27:55 08/16/22	FR0004007813	26,40	EUR	2	XPAR	F.EMS.1792.1660630563-
BROAD SA	RMM	277872644.12

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:05:34 08/16/22	FR0004007813	26,40	EUR	28	XPAR	F.EMS.1792.1660630563-
BROAD SA	RMM	277872644.13

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:14:45 08/16/22	FR0004007813	26,45	EUR	424	XPAR	F.EMS.1792.1660630563-
BROAD SA	RMM	277872644.14

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:14:45 08/16/22	FR0004007813	26,45	EUR	107	XPAR	F.EMS.1792.1660630563-
BROAD SA	RMM	277872644.15

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:03:03 08/16/22	FR0004007813	26,45	EUR	95	XPAR	F.EMS.1792.1660630563-
BROAD SA	RMM	277872644.16

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:13:17 08/16/22	FR0004007813	26,45	EUR	96	XPAR	F.EMS.1792.1660630563-
BROAD SA	RMM	277872644.17

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:23:11 08/16/22	FR0004007813	26,45	EUR	75	XPAR	F.EMS.1792.1660630563-
BROAD SA	RMM	277872644.18

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:23:11 08/16/22	FR0004007813	26,45	EUR	18	XPAR	F.EMS.1792.1660630563-
BROAD SA	RMM	277872644.19

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:33:10 08/16/22	FR0004007813	26,45	EUR	64	XPAR	F.EMS.1792.1660630563-
BROAD SA	RMM	277872644.20

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:33:10 08/16/22	FR0004007813	26,45	EUR	21	XPAR	F.EMS.1792.1660630563-
BROAD SA	RMM	277872644.21

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:43:35 08/16/22	FR0004007813	26,40	EUR	88	XPAR	F.EMS.1792.1660630563-
BROAD SA	RMM	277872644.22

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:53:40 08/16/22	FR0004007813	26,40	EUR	85	XPAR	F.EMS.1792.1660630563-
BROAD SA	RMM	277872644.23

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:59:56 08/16/22	FR0004007813	26,35	EUR	120	XPAR	F.EMS.1792.1660630563-
BROAD SA	RMM	277872644.24

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:59:56 08/16/22	FR0004007813	26,35	EUR	95	XPAR	F.EMS.1792.1660630563-
BROAD SA	RMM	277872644.25

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:59:56 08/16/22	FR0004007813	26,35	EUR	95	XPAR	F.EMS.1792.1660630563-
BROAD SA	RMM	277872644.26

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:59:56 08/16/22	FR0004007813	26,35	EUR	95	XPAR	F.EMS.1792.1660630563-
BROAD SA	RMM	277872644.27

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:05:05 08/16/22	FR0004007813	26,25	EUR	19	XPAR	F.EMS.1792.1660630563-
BROAD SA	RMM	277872644.28

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:05:05 08/16/22	FR0004007813	26,25	EUR	100	XPAR	F.EMS.1792.1660630563-
BROAD SA	RMM	277872644.29

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:19:15 08/16/22	FR0004007813	26,35	EUR	84	XPAR	F.EMS.1792.1660630563-
BROAD SA	RMM	277872644.3

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	13:42:26 08/16/22	FR0004007813	26,30	EUR	86	XPAR	F.EMS.1792.1660630563-
BROAD SA	RMM	277872644.30

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	13:53:16 08/16/22	FR0004007813	26,30	EUR	33	XPAR	F.EMS.1792.1660630563-
BROAD SA	RMM	277872644.31

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:04:13 08/16/22	FR0004007813	26,35	EUR	27	XPAR	F.EMS.1792.1660630563-
BROAD SA	RMM	277872644.32

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:04:13 08/16/22	FR0004007813	26,35	EUR	28	XPAR	F.EMS.1792.1660630563-
BROAD SA	RMM	277872644.33

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:13:07 08/16/22	FR0004007813	26,35	EUR	277	XPAR	F.EMS.1792.1660630563-
BROAD SA	RMM	277872644.34

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:13:07 08/16/22	FR0004007813	26,35	EUR	3	XPAR	F.EMS.1792.1660630563-
BROAD SA	RMM	277872644.35

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:13:44 08/16/22	FR0004007813	26,35	EUR	29	XPAR	F.EMS.1792.1660630563-
BROAD SA	RMM	277872644.36

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:13:44 08/16/22	FR0004007813	26,35	EUR	71	XPAR	F.EMS.1792.1660630563-
BROAD SA	RMM	277872644.37

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:20:23 08/16/22	FR0004007813	26,35	EUR	31	XPAR	F.EMS.1792.1660630563-
BROAD SA	RMM	277872644.38

3/8

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:20:23 08/16/22	FR0004007813	26,35	EUR	20	XPAR	F.EMS.1792.1660630563-
BROAD SA	RMM	277872644.39

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:20:55 08/16/22	FR0004007813	26,35	EUR	13	XPAR	F.EMS.1792.1660630563-
BROAD SA	RMM	277872644.4

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:20:23 08/16/22	FR0004007813	26,35	EUR	59	XPAR	F.EMS.1792.1660630563-
BROAD SA	RMM	277872644.40

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:20:23 08/16/22	FR0004007813	26,35	EUR	75	XPAR	F.EMS.1792.1660630563-
BROAD SA	RMM	277872644.41

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:20:23 08/16/22	FR0004007813	26,35	EUR	55	XPAR	F.EMS.1792.1660630563-
BROAD SA	RMM	277872644.42

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:20:23 08/16/22	FR0004007813	26,35	EUR	44	XPAR	F.EMS.1792.1660630563-
BROAD SA	RMM	277872644.43

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:32:05 08/16/22	FR0004007813	26,30	EUR	64	XPAR	F.EMS.1792.1660630563-
BROAD SA	RMM	277872644.44

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:32:05 08/16/22	FR0004007813	26,30	EUR	55	XPAR	F.EMS.1792.1660630563-
BROAD SA	RMM	277872644.45

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:11:03 08/16/22	FR0004007813	26,30	EUR	75	XPAR	F.EMS.1792.1660630563-
BROAD SA	RMM	277872644.46

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:11:03 08/16/22	FR0004007813	26,30	EUR	9	XPAR	F.EMS.1792.1660630563-
BROAD SA	RMM	277872644.47

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:19:17 08/16/22	FR0004007813	26,35	EUR	168	XPAR	F.EMS.1792.1660630563-
BROAD SA	RMM	277872644.48

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:19:22 08/16/22	FR0004007813	26,35	EUR	176	XPAR	F.EMS.1792.1660630563-
BROAD SA	RMM	277872644.49

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:20:55 08/16/22	FR0004007813	26,35	EUR	28	XPAR	F.EMS.1792.1660630563-
BROAD SA	RMM	277872644.5

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:19:22 08/16/22	FR0004007813	26,35	EUR	57	XPAR	F.EMS.1792.1660630563-
BROAD SA	RMM	277872644.50

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:19:22 08/16/22	FR0004007813	26,35	EUR	189	XPAR	F.EMS.1792.1660630563-
BROAD SA	RMM	277872644.51

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:19:22 08/16/22	FR0004007813	26,35	EUR	22	XPAR	F.EMS.1792.1660630563-
BROAD SA	RMM	277872644.52

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:28:30 08/16/22	FR0004007813	26,45	EUR	39	XPAR	F.EMS.1792.1660630563-
BROAD SA	RMM	277872644.53

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:28:30 08/16/22	FR0004007813	26,45	EUR	289	XPAR	F.EMS.1792.1660630563-
BROAD SA	RMM	277872644.54

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:28:30 08/16/22	FR0004007813	26,45	EUR	50	XPAR	F.EMS.1792.1660630563-
BROAD SA	RMM	277872644.55

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:28:30 08/16/22	FR0004007813	26,45	EUR	47	XPAR	F.EMS.1792.1660630563-
BROAD SA	RMM	277872644.56

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:28:30 08/16/22	FR0004007813	26,45	EUR	42	XPAR	F.EMS.1792.1660630563-
BROAD SA	RMM	277872644.57

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:28:30 08/16/22	FR0004007813	26,45	EUR	152	XPAR	F.EMS.1792.1660630563-
BROAD SA	RMM	277872644.58

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:28:30 08/16/22	FR0004007813	26,45	EUR	225	XPAR	F.EMS.1792.1660630563-
BROAD SA	RMM	277872644.59

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:20:55 08/16/22	FR0004007813	26,35	EUR	45	XPAR	F.EMS.1792.1660630563-
BROAD SA	RMM	277872644.6

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:28:30 08/16/22	FR0004007813	26,45	EUR	62	XPAR	F.EMS.1792.1660630563-
BROAD SA	RMM	277872644.60

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:28:30 08/16/22	FR0004007813	26,45	EUR	70	XPAR	F.EMS.1792.1660630563-
BROAD SA	RMM	277872644.61

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:36:10 08/16/22	FR0004007813	26,40	EUR	96	XPAR	F.EMS.1792.1660630563-
BROAD SA	RMM	277872644.62

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:36:10 08/16/22	FR0004007813	26,40	EUR	24	XPAR	F.EMS.1792.1660630563-
BROAD SA	RMM	277872644.63

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:15:23 08/16/22	FR0004007813	26,55	EUR	1	XPAR	F.EMS.1792.1660630563-
BROAD SA	RMM	277872644.67

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:29:52 08/16/22	FR0004007813	26,55	EUR	1	XPAR	F.EMS.1792.1660630563-
BROAD SA	RMM	277872644.68

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:26:27 08/16/22	FR0004007813	26,35	EUR	86	XPAR	F.EMS.1792.1660630563-
BROAD SA	RMM	277872644.7

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:27:55 08/16/22	FR0004007813	26,35	EUR	229	XPAR	F.EMS.1792.1660630563-
BROAD SA	RMM	277872644.8

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:27:55 08/16/22	FR0004007813	26,35	EUR	150	XPAR	F.EMS.1792.1660630563-
BROAD SA	RMM	277872644.9

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:31:53 08/17/22	FR0004007813	26,55	EUR	56	XPAR	F.EMS.1792.1660717114-
BROAD SA	RMM	277872779.10

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:31:53 08/17/22	FR0004007813	26,55	EUR	19	XPAR	F.EMS.1792.1660717114-
BROAD SA	RMM	277872779.11

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:31:53 08/17/22	FR0004007813	26,55	EUR	76	XPAR	F.EMS.1792.1660717114-
BROAD SA	RMM	277872779.12

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:59:10 08/17/22	FR0004007813	26,40	EUR	89	XPAR	F.EMS.1792.1660717114-
BROAD SA	RMM	277872779.13

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:59:11 08/17/22	FR0004007813	26,35	EUR	82	XPAR	F.EMS.1792.1660717114-
BROAD SA	RMM	277872779.14

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:59:11 08/17/22	FR0004007813	26,35	EUR	89	XPAR	F.EMS.1792.1660717114-
BROAD SA	RMM	277872779.15

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:59:11 08/17/22	FR0004007813	26,35	EUR	89	XPAR	F.EMS.1792.1660717114-
BROAD SA	RMM	277872779.16

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:59:11 08/17/22	FR0004007813	26,35	EUR	24	XPAR	F.EMS.1792.1660717114-
BROAD SA	RMM	277872779.17

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:59:11 08/17/22	FR0004007813	26,35	EUR	39	XPAR	F.EMS.1792.1660717114-
BROAD SA	RMM	277872779.18

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:59:11 08/17/22	FR0004007813	26,35	EUR	50	XPAR	F.EMS.1792.1660717114-
BROAD SA	RMM	277872779.19

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:12:18 08/17/22	FR0004007813	26,20	EUR	64	XPAR	F.EMS.1792.1660717114-
BROAD SA	RMM	277872779.20

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:12:18 08/17/22	FR0004007813	26,20	EUR	38	XPAR	F.EMS.1792.1660717114-
BROAD SA	RMM	277872779.21

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:12:18 08/17/22	FR0004007813	26,20	EUR	18	XPAR	F.EMS.1792.1660717114-
BROAD SA	RMM	277872779.22

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:12:18 08/17/22	FR0004007813	26,20	EUR	4	XPAR	F.EMS.1792.1660717114-
BROAD SA	RMM	277872779.23

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:12:18 08/17/22	FR0004007813	26,20	EUR	109	XPAR	F.EMS.1792.1660717114-
BROAD SA	RMM	277872779.24

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:12:18 08/17/22	FR0004007813	26,20	EUR	48	XPAR	F.EMS.1792.1660717114-
BROAD SA	RMM	277872779.25

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:14:41 08/17/22	FR0004007813	26,20	EUR	54	XPAR	F.EMS.1792.1660717114-
BROAD SA	RMM	277872779.26

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:14:41 08/17/22	FR0004007813	26,20	EUR	70	XPAR	F.EMS.1792.1660717114-
BROAD SA	RMM	277872779.27

4/8

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:14:41 08/17/22	FR0004007813	26,20	EUR	75	XPAR	F.EMS.1792.1660717114-
BROAD SA	RMM	277872779.28

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:14:41 08/17/22	FR0004007813	26,20	EUR	82	XPAR	F.EMS.1792.1660717114-
BROAD SA	RMM	277872779.29

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:03:02 08/17/22	FR0004007813	26,60	EUR	283	XPAR	F.EMS.1792.1660717114-
BROAD SA	RMM	277872779.3

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:33:43 08/17/22	FR0004007813	26,15	EUR	88	XPAR	F.EMS.1792.1660717114-
BROAD SA	RMM	277872779.30

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:33:43 08/17/22	FR0004007813	26,15	EUR	86	XPAR	F.EMS.1792.1660717114-
BROAD SA	RMM	277872779.31

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:33:43 08/17/22	FR0004007813	26,15	EUR	86	XPAR	F.EMS.1792.1660717114-
BROAD SA	RMM	277872779.32

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:33:43 08/17/22	FR0004007813	26,15	EUR	116	XPAR	F.EMS.1792.1660717114-
BROAD SA	RMM	277872779.33

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:33:43 08/17/22	FR0004007813	26,15	EUR	2	XPAR	F.EMS.1792.1660717114-
BROAD SA	RMM	277872779.34

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:33:43 08/17/22	FR0004007813	26,15	EUR	38	XPAR	F.EMS.1792.1660717114-
BROAD SA	RMM	277872779.35

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:33:43 08/17/22	FR0004007813	26,15	EUR	48	XPAR	F.EMS.1792.1660717114-
BROAD SA	RMM	277872779.36

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:55:27 08/17/22	FR0004007813	26,05	EUR	88	XPAR	F.EMS.1792.1660717114-
BROAD SA	RMM	277872779.37

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:55:27 08/17/22	FR0004007813	26,05	EUR	118	XPAR	F.EMS.1792.1660717114-
BROAD SA	RMM	277872779.38

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	13:15:37 08/17/22	FR0004007813	26,10	EUR	23	XPAR	F.EMS.1792.1660717114-
BROAD SA	RMM	277872779.39

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:31:53 08/17/22	FR0004007813	26,55	EUR	44	XPAR	F.EMS.1792.1660717114-
BROAD SA	RMM	277872779.4

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	13:15:37 08/17/22	FR0004007813	26,10	EUR	64	XPAR	F.EMS.1792.1660717114-
BROAD SA	RMM	277872779.40

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	13:15:37 08/17/22	FR0004007813	26,00	EUR	62	XPAR	F.EMS.1792.1660717114-
BROAD SA	RMM	277872779.41

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	13:15:37 08/17/22	FR0004007813	26,00	EUR	118	XPAR	F.EMS.1792.1660717114-
BROAD SA	RMM	277872779.42

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	13:15:37 08/17/22	FR0004007813	26,00	EUR	25	XPAR	F.EMS.1792.1660717114-
BROAD SA	RMM	277872779.43

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	13:15:37 08/17/22	FR0004007813	26,00	EUR	61	XPAR	F.EMS.1792.1660717114-
BROAD SA	RMM	277872779.44

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	13:15:37 08/17/22	FR0004007813	26,00	EUR	26	XPAR	F.EMS.1792.1660717114-
BROAD SA	RMM	277872779.45

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	13:15:37 08/17/22	FR0004007813	26,00	EUR	7	XPAR	F.EMS.1792.1660717114-
BROAD SA	RMM	277872779.46

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	13:15:37 08/17/22	FR0004007813	26,00	EUR	9	XPAR	F.EMS.1792.1660717114-
BROAD SA	RMM	277872779.47

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	13:15:37 08/17/22	FR0004007813	26,00	EUR	71	XPAR	F.EMS.1792.1660717114-
BROAD SA	RMM	277872779.48

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	13:49:34 08/17/22	FR0004007813	25,75	EUR	110	XPAR	F.EMS.1792.1660717114-
BROAD SA	RMM	277872779.49

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:31:53 08/17/22	FR0004007813	26,55	EUR	59	XPAR	F.EMS.1792.1660717114-
BROAD SA	RMM	277872779.5

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	13:50:54 08/17/22	FR0004007813	25,75	EUR	8	XPAR	F.EMS.1792.1660717114-
BROAD SA	RMM	277872779.50

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	13:50:54 08/17/22	FR0004007813	25,75	EUR	89	XPAR	F.EMS.1792.1660717114-
BROAD SA	RMM	277872779.51

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:08:42 08/17/22	FR0004007813	25,70	EUR	118	XPAR	F.EMS.1792.1660717114-
BROAD SA	RMM	277872779.52

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:39:46 08/17/22	FR0004007813	25,70	EUR	75	XPAR	F.EMS.1792.1660717114-
BROAD SA	RMM	277872779.53

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:39:46 08/17/22	FR0004007813	25,70	EUR	16	XPAR	F.EMS.1792.1660717114-
BROAD SA	RMM	277872779.54

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:55:01 08/17/22	FR0004007813	25,70	EUR	13	XPAR	F.EMS.1792.1660717114-
BROAD SA	RMM	277872779.55

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:55:01 08/17/22	FR0004007813	25,70	EUR	74	XPAR	F.EMS.1792.1660717114-
BROAD SA	RMM	277872779.56

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:55:01 08/17/22	FR0004007813	25,70	EUR	7	XPAR	F.EMS.1792.1660717114-
BROAD SA	RMM	277872779.57

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:01:05 08/17/22	FR0004007813	25,70	EUR	84	XPAR	F.EMS.1792.1660717114-
BROAD SA	RMM	277872779.58

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:03:31 08/17/22	FR0004007813	25,60	EUR	37	XPAR	F.EMS.1792.1660717114-
BROAD SA	RMM	277872779.59

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:31:53 08/17/22	FR0004007813	26,55	EUR	15	XPAR	F.EMS.1792.1660717114-
BROAD SA	RMM	277872779.6

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:03:31 08/17/22	FR0004007813	25,60	EUR	40	XPAR	F.EMS.1792.1660717114-
BROAD SA	RMM	277872779.60

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:03:31 08/17/22	FR0004007813	25,60	EUR	75	XPAR	F.EMS.1792.1660717114-
BROAD SA	RMM	277872779.61

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:03:31 08/17/22	FR0004007813	25,60	EUR	3	XPAR	F.EMS.1792.1660717114-
BROAD SA	RMM	277872779.62

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:03:31 08/17/22	FR0004007813	25,60	EUR	91	XPAR	F.EMS.1792.1660717114-
BROAD SA	RMM	277872779.63

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:03:31 08/17/22	FR0004007813	25,60	EUR	54	XPAR	F.EMS.1792.1660717114-
BROAD SA	RMM	277872779.64

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:03:31 08/17/22	FR0004007813	25,60	EUR	94	XPAR	F.EMS.1792.1660717114-
BROAD SA	RMM	277872779.65

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:36:37 08/17/22	FR0004007813	25,60	EUR	11	XPAR	F.EMS.1792.1660717114-
BROAD SA	RMM	277872779.66

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:36:37 08/17/22	FR0004007813	25,60	EUR	29	XPAR	F.EMS.1792.1660717114-
BROAD SA	RMM	277872779.67

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:36:37 08/17/22	FR0004007813	25,60	EUR	21	XPAR	F.EMS.1792.1660717114-
BROAD SA	RMM	277872779.68

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:36:37 08/17/22	FR0004007813	25,60	EUR	26	XPAR	F.EMS.1792.1660717114-
BROAD SA	RMM	277872779.69

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:31:53 08/17/22	FR0004007813	26,55	EUR	10	XPAR	F.EMS.1792.1660717114-
BROAD SA	RMM	277872779.7

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:36:37 08/17/22	FR0004007813	25,55	EUR	87	XPAR	F.EMS.1792.1660717114-
BROAD SA	RMM	277872779.70

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:36:37 08/17/22	FR0004007813	25,55	EUR	119	XPAR	F.EMS.1792.1660717114-
BROAD SA	RMM	277872779.71

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:36:37 08/17/22	FR0004007813	25,55	EUR	87	XPAR	F.EMS.1792.1660717114-
BROAD SA	RMM	277872779.72

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:36:37 08/17/22	FR0004007813	25,55	EUR	87	XPAR	F.EMS.1792.1660717114-
BROAD SA	RMM	277872779.73

5/8

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

Original Link
Original Document
Permalink

Disclaimer

Kaufman et Broad SA published this content on 22 August 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 22 August 2022 07:45:03 UTC.

Real-time Euronext Paris Other stock markets 10:55:12 2024-04-23 am EDT			5-day change	1st Jan Change
29.7 ^EUR	+2.24%		+2.41%	-1.33%

Apr. 09	Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 29, 2024	CI
Apr. 09	Kaufman & Broad: targets sales of €1.1 billion over 2024	CF

Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 29, 2024	Apr. 09	CI
Kaufman & Broad: targets sales of €1.1 billion over 2024	Apr. 09	CF
Kaufman & Broad: 23% increase in annual net income	Feb. 01	CF
Kaufman & Broad S.A. Reports Earnings Results for the Full Year Ended November 30, 2023	Jan. 31	CI
Kaufman & Broad S.A. Reports Earnings Results for the Fourth Quarter Ended November 30, 2023	Jan. 31	CI
Kaufman & Broad S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended August 31, 2023	23-10-02	CI
Fitch Affirms Kaufman & Broad's Rating Citing Solid Business Profile	23-09-29	MT
ODDO BHF Maintains Kaufman & Broad's Neutral Rating, Cuts PT	23-07-13	MT
Kaufman & Broad S.A. Provides Earnings Guidance for the Year 2023	23-07-12	CI
Kaufman & Broad S.A. Reports Earnings Results for the Second Quarter and Six Months Ended May 31, 2023	23-07-11	CI
Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 28, 2023	23-04-13	CI
Global markets live: GM, Pfizer, Exxon, UBS, Boeing...	23-01-31
Kaufman & Broad S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended November 30, 2022	23-01-30	CI
Kaufman & Broad S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended August 31, 2022	22-10-03	CI
Kaufman & Broad S.A. Reports Earnings Results for the Second Quarter and Six Months Ended May 31, 2022	22-07-12	CI
Kaufman & Broad Says Promogim Groupe Shareholding Exceeds 20%	22-04-22	MT
Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 28, 2022	22-04-14	CI
Kaufman & Broad S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended November 30, 2021	22-01-26	CI
Kaufman & Broad Says Appeal Filed Against Rejection Of Building Permit Cancellation For French Project	22-01-17	MT
Global markets live: Alibaba, Applied Materials, Ryanair, Unilever, Apple....	21-11-19
Kaufman & Broad S.A.'s Equity Buyback announced on October 12, 2020, has expired.	21-11-03	CI
Kaufman & Broad S.A. Reports Earnings Results for the Third Quarter Ended August 31, 2021	21-10-01	CI
Global markets live: JP Morgan, Goldman Sachs, Pepsico, Broadcom, Nokia...	21-07-13
ANALYST RECOMMENDATIONS : Allegiant Travel, Electronic Arts, Molecular Partners, Radware, Virgin Galactic...	21-07-13
Kaufman & Broad S.A. Reports Earnings Results for the Second Quarter Ended May 31, 2021	21-07-12	CI

	1st Jan change	Capi.
KAUFMAN & BROAD SA	-1.33%	638M
HASEKO CORPORATION	+0.76%	3.24B
Y.H. DIMRI CONSTRUCTION & DEVELOPMENT LTD	+11.50%	1.44B
CURY CONSTRUTORA E INCORPORADORA S.A.	+4.61%	1.05B
AURA INVESTMENTS LTD.	+35.38%	1.03B
GLENVEAGH PROPERTIES PLC	+4.59%	778M
AFRICA ISRAEL RESIDENCES LTD	+19.06%	763M
KVUTZAT ACRO LTD	+3.93%	664M
ATAL S.A.	+8.93%	648M
ARCHICOM S.A.	+29.60%	516M

Kaufman & Broad SA

Equities

KOF

FR0004007813

Homebuilding

08-22-2022 : DECLARATION OF TRANSACTIONS OF THE MANDATE FOR THE SHARE BUYBACK PROGRAM

Latest news about Kaufman & Broad SA

Chart Kaufman & Broad SA

Company Profile

Income Statement Evolution

Ratings for Kaufman & Broad SA

Analysts' Consensus

EPS Revisions

Quarterly revenue - Rate of surprise

Sector Residential Builders - Multifamily Homes