08-29-2022 : DECLARATION OF TRANSACTIONS OF THE MANDATE FOR THE SHARE BUYBACK PROGRAM

August 29, 2022 at 04:11 am EDT

Paris, August 29th 2022

DECLARATION OF TRANSACTIONS

OF THE MANDATE FOR

THE SHARE BUYBACK PROGRAM

Total daily

Average daily

Transaction

Financial instrument

volume

Issuer Name

acquisition price

Market

day

identifier code

(in number of

shares)

Kaufman & Broad

22/08/22

FR0004007813

4 882

24,98 €

XPAR

Kaufman & Broad

23/08/22

FR0004007813

5 345

24,79 €

XPAR

Kaufman & Broad

24/08/22

FR0004007813

4 573

24,52 €

XPAR

Kaufman & Broad

25/08/22

FR0004007813

4 902

24,62 €

XPAR

Kaufman & Broad

26/08/22

FR0004007813

5 170

24,63 €

XPAR

This press release is available at www.kaufmanbroad.fr

Contacts

Chief Financial Officer	Relations Presse
Bruno Coche	Emmeline Cacitti
01 41 43 44 73	06 72 42 66 24
Infos-invest@ketb.com	ecacitti@ketb.com

About Kaufman & Broad - Kaufman & Broad has been designing, building, and selling single-family homes in communities, apartments, and offices on behalf of third parties for more than 50 years. Kaufman & Broad is one of the leading French developers-builders due to the combination of its size and profitability, and the strength of its brand.

Kaufman & Broad's Universal Registration Document was filed on March 31, 2022 with the Autorité des marchés financiers (the "AMF") under number D.22-

023. It is available on the websites of the AMF (www.amf-france.org) and Kaufman & Broad (www.kaufmanbroad.fr). It contains a detailed description of Kaufman & Broad's business, results and outlook as well as the associated risk factors. In particular, Kaufman & Broad draws attention to the risk factors described in Chapter 4 of the Universal Registration Document. The occurrence of one or more of these risks may have a material adverse effect on the business, assets, financial condition, results or prospects of the Kaufman & Broad Group, as well as on the market price of Kaufman & Broad shares.

This press release does not amount to, and cannot be construed as amounting to a public offering, a sale offer or a subscription offer, or as intended to seek a purchase or subscription order in any country.

DETAILED PRESENTATION OF TRANSACTIONS :

Code

Prix

Code

Nom de

Code

jour/heure de la

identifiant de

Quantité

Numéro de référence de

Nom du PSI

Code Identifiant PSI

unitaire

Devise

identifiant

l'émetteur

Identifiant

transaction

l'instrument

achetée

la transaction

(unité)

marché

financier

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:25:00 08/22/22

FR0004007813

25,15

EUR

XPAR

F.EMS.1792.1661148144-

BROAD SA

RMM

277872711.10

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:25:00 08/22/22

FR0004007813

25,15

EUR

XPAR

F.EMS.1792.1661148144-

BROAD SA

RMM

277872711.11

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:25:00 08/22/22

FR0004007813

25,15

EUR

XPAR

F.EMS.1792.1661148144-

BROAD SA

RMM

277872711.12

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:51:26 08/22/22

FR0004007813

25,00

EUR

XPAR

F.EMS.1792.1661148144-

BROAD SA

RMM

277872711.13

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:51:26 08/22/22

FR0004007813

25,00

EUR

XPAR

F.EMS.1792.1661148144-

BROAD SA

RMM

277872711.14

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:51:26 08/22/22

FR0004007813

25,00

EUR

XPAR

F.EMS.1792.1661148144-

BROAD SA

RMM

277872711.15

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:51:26 08/22/22

FR0004007813

25,00

EUR

XPAR

F.EMS.1792.1661148144-

BROAD SA

RMM

277872711.16

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:51:26 08/22/22

FR0004007813

25,00

EUR

XPAR

F.EMS.1792.1661148144-

BROAD SA

RMM

277872711.17

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

10:12:44 08/22/22

FR0004007813

24,85

EUR

XPAR

F.EMS.1792.1661148144-

BROAD SA

RMM

277872711.18

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

10:12:44 08/22/22

FR0004007813

24,85

EUR

XPAR

F.EMS.1792.1661148144-

BROAD SA

RMM

277872711.19

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

10:12:44 08/22/22

FR0004007813

24,85

EUR

XPAR

F.EMS.1792.1661148144-

BROAD SA

RMM

277872711.20

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

10:12:45 08/22/22

FR0004007813

24,85

EUR

XPAR

F.EMS.1792.1661148144-

BROAD SA

RMM

277872711.21

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

10:12:45 08/22/22

FR0004007813

24,85

EUR

XPAR

F.EMS.1792.1661148144-

BROAD SA

RMM

277872711.22

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:05:37 08/22/22

FR0004007813

24,95

EUR

XPAR

F.EMS.1792.1661148144-

BROAD SA

RMM

277872711.23

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:05:37 08/22/22

FR0004007813

24,95

EUR

XPAR

F.EMS.1792.1661148144-

BROAD SA

RMM

277872711.24

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:15:47 08/22/22

FR0004007813

24,85

EUR

XPAR

F.EMS.1792.1661148144-

BROAD SA

RMM

277872711.25

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:21:01 08/22/22

FR0004007813

24,90

EUR

XPAR

F.EMS.1792.1661148144-

BROAD SA

RMM

277872711.26

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:21:01 08/22/22

FR0004007813

24,90

EUR

XPAR

F.EMS.1792.1661148144-

BROAD SA

RMM

277872711.27

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:41:06 08/22/22

FR0004007813

24,90

EUR

XPAR

F.EMS.1792.1661148144-

BROAD SA

RMM

277872711.28

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:41:06 08/22/22

FR0004007813

24,90

EUR

XPAR

F.EMS.1792.1661148144-

BROAD SA

RMM

277872711.29

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:25:00 08/22/22

FR0004007813

25,15

EUR

XPAR

F.EMS.1792.1661148144-

BROAD SA

RMM

277872711.3

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:52:56 08/22/22

FR0004007813

24,90

EUR

XPAR

F.EMS.1792.1661148144-

BROAD SA

RMM

277872711.30

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:59:11 08/22/22

FR0004007813

24,85

EUR

XPAR

F.EMS.1792.1661148144-

BROAD SA

RMM

277872711.31

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

12:10:52 08/22/22

FR0004007813

25,05

EUR

XPAR

F.EMS.1792.1661148144-

BROAD SA

RMM

277872711.32

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

12:10:52 08/22/22

FR0004007813

25,05

EUR

XPAR

F.EMS.1792.1661148144-

BROAD SA

RMM

277872711.33

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

12:10:52 08/22/22

FR0004007813

25,05

EUR

XPAR

F.EMS.1792.1661148144-

BROAD SA

RMM

277872711.34

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

12:26:07 08/22/22

FR0004007813

25,05

EUR

XPAR

F.EMS.1792.1661148144-

BROAD SA

RMM

277872711.35

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

12:26:07 08/22/22

FR0004007813

25,05

EUR

XPAR

F.EMS.1792.1661148144-

BROAD SA

RMM

277872711.36

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

12:47:10 08/22/22

FR0004007813

25,10

EUR

XPAR

F.EMS.1792.1661148144-

BROAD SA

RMM

277872711.37

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

12:47:11 08/22/22

FR0004007813

25,05

EUR

226

XPAR

F.EMS.1792.1661148144-

BROAD SA

RMM

277872711.38

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

12:47:11 08/22/22

FR0004007813

25,05

EUR

XPAR

F.EMS.1792.1661148144-

BROAD SA

RMM

277872711.39

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:25:00 08/22/22

FR0004007813

25,15

EUR

XPAR

F.EMS.1792.1661148144-

BROAD SA

RMM

277872711.4

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

12:47:11 08/22/22

FR0004007813

25,05

EUR

182

XPAR

F.EMS.1792.1661148144-

BROAD SA

RMM

277872711.40

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

13:34:10 08/22/22

FR0004007813

24,95

EUR

XPAR

F.EMS.1792.1661148144-

BROAD SA

RMM

277872711.41

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

13:34:10 08/22/22

FR0004007813

24,95

EUR

141

XPAR

F.EMS.1792.1661148144-

BROAD SA

RMM

277872711.42

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:50:49 08/22/22

FR0004007813

24,90

EUR

XPAR

F.EMS.1792.1661148144-

BROAD SA

RMM

277872711.43

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:50:49 08/22/22

FR0004007813

24,90

EUR

XPAR

F.EMS.1792.1661148144-

BROAD SA

RMM

277872711.44

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:50:49 08/22/22

FR0004007813

24,90

EUR

XPAR

F.EMS.1792.1661148144-

BROAD SA

RMM

277872711.45

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:50:49 08/22/22

FR0004007813

24,90

EUR

XPAR

F.EMS.1792.1661148144-

BROAD SA

RMM

277872711.46

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:50:49 08/22/22

FR0004007813

24,90

EUR

XPAR

F.EMS.1792.1661148144-

BROAD SA

RMM

277872711.47

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:50:49 08/22/22

FR0004007813

24,90

EUR

XPAR

F.EMS.1792.1661148144-

BROAD SA

RMM

277872711.48

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:50:49 08/22/22

FR0004007813

24,90

EUR

XPAR

F.EMS.1792.1661148144-

BROAD SA

RMM

277872711.49

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:25:00 08/22/22

FR0004007813

25,15

EUR

XPAR

F.EMS.1792.1661148144-

BROAD SA

RMM

277872711.5

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:50:50 08/22/22

FR0004007813

24,90

EUR

XPAR

F.EMS.1792.1661148144-

BROAD SA

RMM

277872711.50

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:50:50 08/22/22

FR0004007813

24,90

EUR

XPAR

F.EMS.1792.1661148144-

BROAD SA

RMM

277872711.51

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:36:01 08/22/22

FR0004007813

24,90

EUR

XPAR

F.EMS.1792.1661148144-

BROAD SA

RMM

277872711.52

2/9

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:36:01 08/22/22	FR0004007813	24,90	EUR	13	XPAR	F.EMS.1792.1661148144-
BROAD SA	RMM	277872711.53

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:36:01 08/22/22	FR0004007813	24,90	EUR	18	XPAR	F.EMS.1792.1661148144-
BROAD SA	RMM	277872711.54

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:36:01 08/22/22	FR0004007813	24,90	EUR	82	XPAR	F.EMS.1792.1661148144-
BROAD SA	RMM	277872711.55

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:38:05 08/22/22	FR0004007813	24,90	EUR	93	XPAR	F.EMS.1792.1661148144-
BROAD SA	RMM	277872711.56

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:38:05 08/22/22	FR0004007813	24,90	EUR	80	XPAR	F.EMS.1792.1661148144-
BROAD SA	RMM	277872711.57

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:38:05 08/22/22	FR0004007813	24,90	EUR	93	XPAR	F.EMS.1792.1661148144-
BROAD SA	RMM	277872711.58

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:38:05 08/22/22	FR0004007813	24,90	EUR	59	XPAR	F.EMS.1792.1661148144-
BROAD SA	RMM	277872711.59

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:25:00 08/22/22	FR0004007813	25,15	EUR	75	XPAR	F.EMS.1792.1661148144-
BROAD SA	RMM	277872711.6

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:38:05 08/22/22	FR0004007813	24,90	EUR	93	XPAR	F.EMS.1792.1661148144-
BROAD SA	RMM	277872711.60

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:38:05 08/22/22	FR0004007813	24,90	EUR	34	XPAR	F.EMS.1792.1661148144-
BROAD SA	RMM	277872711.61

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:38:05 08/22/22	FR0004007813	24,90	EUR	2	XPAR	F.EMS.1792.1661148144-
BROAD SA	RMM	277872711.62

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:38:06 08/22/22	FR0004007813	24,90	EUR	31	XPAR	F.EMS.1792.1661148144-
BROAD SA	RMM	277872711.63

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:40:33 08/22/22	FR0004007813	24,90	EUR	35	XPAR	F.EMS.1792.1661148144-
BROAD SA	RMM	277872711.64

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:40:33 08/22/22	FR0004007813	24,90	EUR	16	XPAR	F.EMS.1792.1661148144-
BROAD SA	RMM	277872711.65

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:40:34 08/22/22	FR0004007813	24,90	EUR	9	XPAR	F.EMS.1792.1661148144-
BROAD SA	RMM	277872711.66

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:40:34 08/22/22	FR0004007813	24,90	EUR	66	XPAR	F.EMS.1792.1661148144-
BROAD SA	RMM	277872711.67

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:40:46 08/22/22	FR0004007813	24,90	EUR	108	XPAR	F.EMS.1792.1661148144-
BROAD SA	RMM	277872711.68

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:40:46 08/22/22	FR0004007813	24,90	EUR	29	XPAR	F.EMS.1792.1661148144-
BROAD SA	RMM	277872711.69

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:25:00 08/22/22	FR0004007813	25,15	EUR	26	XPAR	F.EMS.1792.1661148144-
BROAD SA	RMM	277872711.7

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:18:12 08/22/22	FR0004007813	24,95	EUR	74	XPAR	F.EMS.1792.1661148144-
BROAD SA	RMM	277872711.70

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:18:12 08/22/22	FR0004007813	24,95	EUR	9	XPAR	F.EMS.1792.1661148144-
BROAD SA	RMM	277872711.71

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:18:12 08/22/22	FR0004007813	24,95	EUR	2	XPAR	F.EMS.1792.1661148144-
BROAD SA	RMM	277872711.72

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:34:17 08/22/22	FR0004007813	24,95	EUR	86	XPAR	F.EMS.1792.1661148144-
BROAD SA	RMM	277872711.73

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:34:17 08/22/22	FR0004007813	24,95	EUR	77	XPAR	F.EMS.1792.1661148144-
BROAD SA	RMM	277872711.74

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:34:19 08/22/22	FR0004007813	24,95	EUR	46	XPAR	F.EMS.1792.1661148144-
BROAD SA	RMM	277872711.75

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:34:19 08/22/22	FR0004007813	24,95	EUR	75	XPAR	F.EMS.1792.1661148144-
BROAD SA	RMM	277872711.76

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:34:19 08/22/22	FR0004007813	24,95	EUR	79	XPAR	F.EMS.1792.1661148144-
BROAD SA	RMM	277872711.77

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:29:55 08/22/22	FR0004007813	24,95	EUR	91	XPAR	F.EMS.1792.1661148144-
BROAD SA	RMM	277872711.78

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:29:55 08/22/22	FR0004007813	24,95	EUR	37	XPAR	F.EMS.1792.1661148144-
BROAD SA	RMM	277872711.79

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:25:00 08/22/22	FR0004007813	25,15	EUR	75	XPAR	F.EMS.1792.1661148144-
BROAD SA	RMM	277872711.8

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:29:55 08/22/22	FR0004007813	24,95	EUR	20	XPAR	F.EMS.1792.1661148144-
BROAD SA	RMM	277872711.80

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:29:55 08/22/22	FR0004007813	24,95	EUR	86	XPAR	F.EMS.1792.1661148144-
BROAD SA	RMM	277872711.81

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:25:00 08/22/22	FR0004007813	25,15	EUR	15	XPAR	F.EMS.1792.1661148144-
BROAD SA	RMM	277872711.9

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:55:51 08/23/22	FR0004007813	24,95	EUR	124	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.10

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:34:50 08/23/22	FR0004007813	24,95	EUR	25	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.11

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:34:50 08/23/22	FR0004007813	24,95	EUR	32	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.12

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:34:50 08/23/22	FR0004007813	24,95	EUR	32	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.13

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:46:33 08/23/22	FR0004007813	24,95	EUR	30	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.14

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:46:33 08/23/22	FR0004007813	24,95	EUR	29	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.15

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:46:33 08/23/22	FR0004007813	24,95	EUR	41	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.16

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:51:42 08/23/22	FR0004007813	24,90	EUR	75	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.17

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:51:42 08/23/22	FR0004007813	24,90	EUR	19	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.18

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:51:42 08/23/22	FR0004007813	24,90	EUR	70	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.19

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:51:42 08/23/22	FR0004007813	24,90	EUR	14	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.20

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:51:42 08/23/22	FR0004007813	24,90	EUR	1	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.21

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:51:42 08/23/22	FR0004007813	24,90	EUR	206	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.22

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:54:10 08/23/22	FR0004007813	24,90	EUR	13	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.23

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:54:10 08/23/22	FR0004007813	24,90	EUR	30	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.24

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:54:10 08/23/22	FR0004007813	24,90	EUR	50	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.25

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:54:47 08/23/22	FR0004007813	24,90	EUR	45	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.26

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:54:47 08/23/22	FR0004007813	24,90	EUR	62	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.27

3/9

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:04:56 08/23/22	FR0004007813	24,90	EUR	75	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.28

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:04:56 08/23/22	FR0004007813	24,90	EUR	20	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.29

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:14:50 08/23/22	FR0004007813	25,05	EUR	367	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.3

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:04:56 08/23/22	FR0004007813	24,85	EUR	90	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.30

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:04:56 08/23/22	FR0004007813	24,85	EUR	236	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.31

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:08:19 08/23/22	FR0004007813	24,85	EUR	43	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.32

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:08:19 08/23/22	FR0004007813	24,85	EUR	30	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.33

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:14:33 08/23/22	FR0004007813	24,85	EUR	111	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.34

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:14:33 08/23/22	FR0004007813	24,85	EUR	2	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.35

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	13:28:02 08/23/22	FR0004007813	24,75	EUR	100	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.36

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	13:28:02 08/23/22	FR0004007813	24,75	EUR	15	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.37

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	13:28:02 08/23/22	FR0004007813	24,75	EUR	60	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.38

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	13:28:02 08/23/22	FR0004007813	24,75	EUR	33	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.39

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:14:50 08/23/22	FR0004007813	25,05	EUR	83	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.4

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	13:28:02 08/23/22	FR0004007813	24,75	EUR	93	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.40

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:29:09 08/23/22	FR0004007813	24,75	EUR	51	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.41

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:29:09 08/23/22	FR0004007813	24,75	EUR	41	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.42

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:37:15 08/23/22	FR0004007813	24,75	EUR	20	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.43

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:37:15 08/23/22	FR0004007813	24,75	EUR	40	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.44

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:37:15 08/23/22	FR0004007813	24,75	EUR	31	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.45

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:45:47 08/23/22	FR0004007813	24,75	EUR	16	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.46

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:45:47 08/23/22	FR0004007813	24,75	EUR	27	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.47

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:45:47 08/23/22	FR0004007813	24,75	EUR	43	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.48

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:54:44 08/23/22	FR0004007813	24,75	EUR	16	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.49

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:14:50 08/23/22	FR0004007813	25,05	EUR	10	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.5

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:54:44 08/23/22	FR0004007813	24,75	EUR	21	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.50

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:54:44 08/23/22	FR0004007813	24,75	EUR	27	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.51

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:54:44 08/23/22	FR0004007813	24,75	EUR	34	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.52

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:03:13 08/23/22	FR0004007813	24,75	EUR	13	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.53

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:03:13 08/23/22	FR0004007813	24,75	EUR	27	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.54

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:03:13 08/23/22	FR0004007813	24,75	EUR	57	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.55

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:14:15 08/23/22	FR0004007813	24,65	EUR	78	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.56

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:42:31 08/23/22	FR0004007813	24,65	EUR	92	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.57

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:42:31 08/23/22	FR0004007813	24,65	EUR	37	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.58

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:42:31 08/23/22	FR0004007813	24,65	EUR	92	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.59

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:22:34 08/23/22	FR0004007813	24,95	EUR	75	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.6

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:42:31 08/23/22	FR0004007813	24,65	EUR	53	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.60

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:42:31 08/23/22	FR0004007813	24,65	EUR	92	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.61

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:42:32 08/23/22	FR0004007813	24,65	EUR	76	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.62

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:42:32 08/23/22	FR0004007813	24,65	EUR	43	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.63

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:50:27 08/23/22	FR0004007813	24,75	EUR	40	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.64

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:50:27 08/23/22	FR0004007813	24,75	EUR	53	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.65

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:50:27 08/23/22	FR0004007813	24,75	EUR	85	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.66

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:50:27 08/23/22	FR0004007813	24,75	EUR	59	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.67

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:50:27 08/23/22	FR0004007813	24,75	EUR	9	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.68

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:50:27 08/23/22	FR0004007813	24,75	EUR	12	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.69

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:29:31 08/23/22	FR0004007813	24,95	EUR	1	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.7

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:50:27 08/23/22	FR0004007813	24,75	EUR	7	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.70

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:02:49 08/23/22	FR0004007813	24,70	EUR	28	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.71

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:30:33 08/23/22	FR0004007813	24,70	EUR	100	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.72

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:30:33 08/23/22	FR0004007813	24,70	EUR	156	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.73

4/9

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:30:33 08/23/22	FR0004007813	24,70	EUR	79	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.74

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:30:33 08/23/22	FR0004007813	24,70	EUR	68	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.75

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:30:33 08/23/22	FR0004007813	24,70	EUR	15	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.76

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:30:33 08/23/22	FR0004007813	24,70	EUR	87	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.77

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:30:33 08/23/22	FR0004007813	24,70	EUR	7	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.78

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:30:34 08/23/22	FR0004007813	24,70	EUR	7	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.79

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:29:31 08/23/22	FR0004007813	24,95	EUR	39	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.8

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:30:34 08/23/22	FR0004007813	24,70	EUR	17	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.80

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:31:02 08/23/22	FR0004007813	24,70	EUR	2	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.81

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:31:02 08/23/22	FR0004007813	24,70	EUR	94	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.82

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:55:06 08/23/22	FR0004007813	24,60	EUR	39	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.83

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:58:42 08/23/22	FR0004007813	24,60	EUR	45	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.84

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:58:42 08/23/22	FR0004007813	24,60	EUR	31	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.85

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:58:42 08/23/22	FR0004007813	24,60	EUR	69	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.86

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:58:42 08/23/22	FR0004007813	24,60	EUR	16	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.87

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:58:42 08/23/22	FR0004007813	24,60	EUR	10	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.88

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:58:42 08/23/22	FR0004007813	24,60	EUR	51	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.89

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:55:51 08/23/22	FR0004007813	24,95	EUR	214	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.9

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:58:42 08/23/22	FR0004007813	24,60	EUR	45	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.90

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:58:42 08/23/22	FR0004007813	24,60	EUR	44	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.91

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:58:42 08/23/22	FR0004007813	24,60	EUR	50	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.92

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:21:27 08/23/22	FR0004007813	24,55	EUR	58	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.93

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:21:27 08/23/22	FR0004007813	24,55	EUR	115	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.94

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:21:27 08/23/22	FR0004007813	24,55	EUR	17	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.95

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:21:27 08/23/22	FR0004007813	24,55	EUR	15	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.96

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:21:27 08/23/22	FR0004007813	24,55	EUR	90	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.97

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:21:27 08/23/22	FR0004007813	24,55	EUR	57	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.98

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:21:27 08/23/22	FR0004007813	24,55	EUR	46	XPAR	F.EMS.1792.1661234985-
BROAD SA	RMM	277872652.99

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:29:56 08/24/22	FR0004007813	24,65	EUR	44	XPAR	F.EMS.1792.1661321148-
BROAD SA	RMM	277872646.77

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:29:56 08/24/22	FR0004007813	24,65	EUR	220	XPAR	F.EMS.1792.1661321148-
BROAD SA	RMM	277872646.74

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:29:56 08/24/22	FR0004007813	24,65	EUR	26	XPAR	F.EMS.1792.1661321148-
BROAD SA	RMM	277872646.75

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:29:56 08/24/22	FR0004007813	24,65	EUR	71	XPAR	F.EMS.1792.1661321148-
BROAD SA	RMM	277872646.76

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:29:55 08/24/22	FR0004007813	24,50	EUR	15	XPAR	F.EMS.1792.1661321148-
BROAD SA	RMM	277872646.73

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:51:09 08/24/22	FR0004007813	24,45	EUR	8	XPAR	F.EMS.1792.1661321148-
BROAD SA	RMM	277872646.72

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:46:49 08/24/22	FR0004007813	24,50	EUR	60	XPAR	F.EMS.1792.1661321148-
BROAD SA	RMM	277872646.71

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:46:49 08/24/22	FR0004007813	24,50	EUR	75	XPAR	F.EMS.1792.1661321148-
BROAD SA	RMM	277872646.70

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:46:49 08/24/22	FR0004007813	24,50	EUR	5	XPAR	F.EMS.1792.1661321148-
BROAD SA	RMM	277872646.66

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:46:49 08/24/22	FR0004007813	24,50	EUR	75	XPAR	F.EMS.1792.1661321148-
BROAD SA	RMM	277872646.67

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:46:49 08/24/22	FR0004007813	24,50	EUR	75	XPAR	F.EMS.1792.1661321148-
BROAD SA	RMM	277872646.68

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:46:49 08/24/22	FR0004007813	24,50	EUR	12	XPAR	F.EMS.1792.1661321148-
BROAD SA	RMM	277872646.69

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:18:43 08/24/22	FR0004007813	24,40	EUR	126	XPAR	F.EMS.1792.1661321148-
BROAD SA	RMM	277872646.64

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:18:43 08/24/22	FR0004007813	24,40	EUR	45	XPAR	F.EMS.1792.1661321148-
BROAD SA	RMM	277872646.65

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:44:17 08/24/22	FR0004007813	24,45	EUR	41	XPAR	F.EMS.1792.1661321148-
BROAD SA	RMM	277872646.63

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:44:17 08/24/22	FR0004007813	24,45	EUR	28	XPAR	F.EMS.1792.1661321148-
BROAD SA	RMM	277872646.60

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:44:17 08/24/22	FR0004007813	24,45	EUR	91	XPAR	F.EMS.1792.1661321148-
BROAD SA	RMM	277872646.61

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:44:17 08/24/22	FR0004007813	24,45	EUR	50	XPAR	F.EMS.1792.1661321148-
BROAD SA	RMM	277872646.62

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:38:35 08/24/22	FR0004007813	24,45	EUR	19	XPAR	F.EMS.1792.1661321148-
BROAD SA	RMM	277872646.59

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:36:05 08/24/22	FR0004007813	24,45	EUR	48	XPAR	F.EMS.1792.1661321148-
BROAD SA	RMM	277872646.57

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:36:05 08/24/22	FR0004007813	24,45	EUR	43	XPAR	F.EMS.1792.1661321148-
BROAD SA	RMM	277872646.58

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:36:05 08/24/22	FR0004007813	24,45	EUR	51	XPAR	F.EMS.1792.1661321148-
BROAD SA	RMM	277872646.53

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:36:05 08/24/22	FR0004007813	24,45	EUR	72	XPAR	F.EMS.1792.1661321148-
BROAD SA	RMM	277872646.54

5/9

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

Original Link
Original Document
Permalink

Disclaimer

Kaufman et Broad SA published this content on 29 August 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 29 August 2022 08:10:04 UTC.

Market Closed - Euronext Paris Other stock markets 11:35:24 2024-04-23 am EDT			5-day change	1st Jan Change
29.85 ^EUR	+2.75%		+1.02%	-0.83%

Apr. 09	Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 29, 2024	CI
Apr. 09	Kaufman & Broad: targets sales of €1.1 billion over 2024	CF

Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 29, 2024	Apr. 09	CI
Kaufman & Broad: targets sales of €1.1 billion over 2024	Apr. 09	CF
Kaufman & Broad: 23% increase in annual net income	Feb. 01	CF
Kaufman & Broad S.A. Reports Earnings Results for the Full Year Ended November 30, 2023	Jan. 31	CI
Kaufman & Broad S.A. Reports Earnings Results for the Fourth Quarter Ended November 30, 2023	Jan. 31	CI
Kaufman & Broad S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended August 31, 2023	23-10-02	CI
Fitch Affirms Kaufman & Broad's Rating Citing Solid Business Profile	23-09-29	MT
ODDO BHF Maintains Kaufman & Broad's Neutral Rating, Cuts PT	23-07-13	MT
Kaufman & Broad S.A. Provides Earnings Guidance for the Year 2023	23-07-12	CI
Kaufman & Broad S.A. Reports Earnings Results for the Second Quarter and Six Months Ended May 31, 2023	23-07-11	CI
Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 28, 2023	23-04-13	CI
Global markets live: GM, Pfizer, Exxon, UBS, Boeing...	23-01-31
Kaufman & Broad S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended November 30, 2022	23-01-30	CI
Kaufman & Broad S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended August 31, 2022	22-10-03	CI
Kaufman & Broad S.A. Reports Earnings Results for the Second Quarter and Six Months Ended May 31, 2022	22-07-12	CI
Kaufman & Broad Says Promogim Groupe Shareholding Exceeds 20%	22-04-22	MT
Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 28, 2022	22-04-14	CI
Kaufman & Broad S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended November 30, 2021	22-01-26	CI
Kaufman & Broad Says Appeal Filed Against Rejection Of Building Permit Cancellation For French Project	22-01-17	MT
Global markets live: Alibaba, Applied Materials, Ryanair, Unilever, Apple....	21-11-19
Kaufman & Broad S.A.'s Equity Buyback announced on October 12, 2020, has expired.	21-11-03	CI
Kaufman & Broad S.A. Reports Earnings Results for the Third Quarter Ended August 31, 2021	21-10-01	CI
Global markets live: JP Morgan, Goldman Sachs, Pepsico, Broadcom, Nokia...	21-07-13
ANALYST RECOMMENDATIONS : Allegiant Travel, Electronic Arts, Molecular Partners, Radware, Virgin Galactic...	21-07-13
Kaufman & Broad S.A. Reports Earnings Results for the Second Quarter Ended May 31, 2021	21-07-12	CI

	1st Jan change	Capi.
KAUFMAN & BROAD SA	-0.83%	638M
HASEKO CORPORATION	+0.76%	3.24B
Y.H. DIMRI CONSTRUCTION & DEVELOPMENT LTD	+11.50%	1.44B
CURY CONSTRUTORA E INCORPORADORA S.A.	+4.84%	1.05B
AURA INVESTMENTS LTD.	+35.38%	1.03B
GLENVEAGH PROPERTIES PLC	+4.59%	778M
AFRICA ISRAEL RESIDENCES LTD	+19.06%	763M
KVUTZAT ACRO LTD	+3.93%	664M
ATAL S.A.	+8.21%	648M
ARCHICOM S.A.	+29.60%	516M

Kaufman & Broad SA

Equities

KOF

FR0004007813

Homebuilding

08-29-2022 : DECLARATION OF TRANSACTIONS OF THE MANDATE FOR THE SHARE BUYBACK PROGRAM

Latest news about Kaufman & Broad SA

Chart Kaufman & Broad SA

Company Profile

Income Statement Evolution

Ratings for Kaufman & Broad SA

Analysts' Consensus

EPS Revisions

Quarterly revenue - Rate of surprise

Sector Residential Builders - Multifamily Homes