09-05-2022 : DECLARATION OF TRANSACTIONS OF THE MANDATE FOR THE SHARE BUYBACK PROGRAM

September 05, 2022 at 03:50 am EDT

Paris, September 05th 2022

DECLARATION OF TRANSACTIONS

OF THE MANDATE FOR

THE SHARE BUYBACK PROGRAM

Total daily

Average daily

Transaction

Financial instrument

volume

Issuer Name

acquisition price

Market

day

identifier code

(in number of

shares)

Kaufman & Broad

29/08/22

FR0004007813

5 130

23,57 €

XPAR

Kaufman & Broad

30/08/22

FR0004007813

5 110

23,74 €

XPAR

Kaufman & Broad

31/08/22

FR0004007813

4 448

23,63 €

XPAR

Kaufman & Broad

01/09/22

FR0004007813

4 920

23,11 €

XPAR

Kaufman & Broad

02/09/22

FR0004007813

4 566

22,99 €

XPAR

This press release is available at www.kaufmanbroad.fr

Contacts

Chief Financial Officer	Relations Presse
Bruno Coche	Emmeline Cacitti
01 41 43 44 73	06 72 42 66 24
Infos-invest@ketb.com	ecacitti@ketb.com

About Kaufman & Broad - Kaufman & Broad has been designing, building, and selling single-family homes in communities, apartments, and offices on behalf of third parties for more than 50 years. Kaufman & Broad is one of the leading French developers-builders due to the combination of its size and profitability, and the strength of its brand.

Kaufman & Broad's Universal Registration Document was filed on March 31, 2022 with the Autorité des marchés financiers (the "AMF") under number D.22-

023. It is available on the websites of the AMF (www.amf-france.org) and Kaufman & Broad (www.kaufmanbroad.fr). It contains a detailed description of Kaufman & Broad's business, results and outlook as well as the associated risk factors. In particular, Kaufman & Broad draws attention to the risk factors described in Chapter 4 of the Universal Registration Document. The occurrence of one or more of these risks may have a material adverse effect on the business, assets, financial condition, results or prospects of the Kaufman & Broad Group, as well as on the market price of Kaufman & Broad shares.

This press release does not amount to, and cannot be construed as amounting to a public offering, a sale offer or a subscription offer, or as intended to seek a purchase or subscription order in any country.

DETAILED PRESENTATION OF TRANSACTIONS :

Code

Prix

Code

Nom de

Code

jour/heure de la

identifiant de

Quantité

Numéro de référence de

Nom du PSI

Code Identifiant PSI

unitaire

Devise

identifiant

l'émetteur

Identifiant

transaction

l'instrument

achetée

la transaction

(unité)

marché

financier

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

17:29:36 08/29/22

FR0004007813

23,55

EUR

XPAR

F.EMS.1792.1661754027-

BROAD SA

RMM

277872646.58

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

17:29:36 08/29/22

FR0004007813

23,55

EUR

XPAR

F.EMS.1792.1661754027-

BROAD SA

RMM

277872646.59

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

17:29:36 08/29/22

FR0004007813

23,55

EUR

XPAR

F.EMS.1792.1661754027-

BROAD SA

RMM

277872646.60

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

17:29:36 08/29/22

FR0004007813

23,55

EUR

XPAR

F.EMS.1792.1661754027-

BROAD SA

RMM

277872646.61

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

17:29:36 08/29/22

FR0004007813

23,55

EUR

149

XPAR

F.EMS.1792.1661754027-

BROAD SA

RMM

277872646.62

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

17:28:03 08/29/22

FR0004007813

23,55

EUR

XPAR

F.EMS.1792.1661754027-

BROAD SA

RMM

277872646.56

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

17:28:03 08/29/22

FR0004007813

23,55

EUR

XPAR

F.EMS.1792.1661754027-

BROAD SA

RMM

277872646.57

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

17:28:02 08/29/22

FR0004007813

23,55

EUR

102

XPAR

F.EMS.1792.1661754027-

BROAD SA

RMM

277872646.55

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:33:52 08/29/22

FR0004007813

23,60

EUR

XPAR

F.EMS.1792.1661754027-

BROAD SA

RMM

277872646.54

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:33:52 08/29/22

FR0004007813

23,60

EUR

XPAR

F.EMS.1792.1661754027-

BROAD SA

RMM

277872646.53

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:33:52 08/29/22

FR0004007813

23,65

EUR

XPAR

F.EMS.1792.1661754027-

BROAD SA

RMM

277872646.50

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:33:52 08/29/22

FR0004007813

23,60

EUR

310

XPAR

F.EMS.1792.1661754027-

BROAD SA

RMM

277872646.51

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:33:52 08/29/22

FR0004007813

23,60

EUR

122

XPAR

F.EMS.1792.1661754027-

BROAD SA

RMM

277872646.52

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:29:24 08/29/22

FR0004007813

23,65

EUR

111

XPAR

F.EMS.1792.1661754027-

BROAD SA

RMM

277872646.46

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:29:24 08/29/22

FR0004007813

23,65

EUR

XPAR

F.EMS.1792.1661754027-

BROAD SA

RMM

277872646.47

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:29:24 08/29/22

FR0004007813

23,65

EUR

XPAR

F.EMS.1792.1661754027-

BROAD SA

RMM

277872646.48

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:29:24 08/29/22

FR0004007813

23,65

EUR

XPAR

F.EMS.1792.1661754027-

BROAD SA

RMM

277872646.49

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:11:34 08/29/22

FR0004007813

23,60

EUR

XPAR

F.EMS.1792.1661754027-

BROAD SA

RMM

277872646.44

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:11:34 08/29/22

FR0004007813

23,60

EUR

XPAR

F.EMS.1792.1661754027-

BROAD SA

RMM

277872646.45

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:34:20 08/29/22

FR0004007813

23,40

EUR

137

XPAR

F.EMS.1792.1661754027-

BROAD SA

RMM

277872646.43

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:24:11 08/29/22

FR0004007813

23,50

EUR

XPAR

F.EMS.1792.1661754027-

BROAD SA

RMM

277872646.42

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:24:11 08/29/22

FR0004007813

23,50

EUR

XPAR

F.EMS.1792.1661754027-

BROAD SA

RMM

277872646.41

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:24:11 08/29/22

FR0004007813

23,50

EUR

264

XPAR

F.EMS.1792.1661754027-

BROAD SA

RMM

277872646.40

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:50:22 08/29/22

FR0004007813

23,45

EUR

XPAR

F.EMS.1792.1661754027-

BROAD SA

RMM

277872646.37

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:50:22 08/29/22

FR0004007813

23,45

EUR

XPAR

F.EMS.1792.1661754027-

BROAD SA

RMM

277872646.38

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:50:22 08/29/22

FR0004007813

23,45

EUR

XPAR

F.EMS.1792.1661754027-

BROAD SA

RMM

277872646.39

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:50:21 08/29/22

FR0004007813

23,45

EUR

173

XPAR

F.EMS.1792.1661754027-

BROAD SA

RMM

277872646.36

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:31:05 08/29/22

FR0004007813

23,35

EUR

XPAR

F.EMS.1792.1661754027-

BROAD SA

RMM

277872646.35

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

13:46:57 08/29/22

FR0004007813

23,30

EUR

XPAR

F.EMS.1792.1661754027-

BROAD SA

RMM

277872646.34

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

13:46:57 08/29/22

FR0004007813

23,30

EUR

XPAR

F.EMS.1792.1661754027-

BROAD SA

RMM

277872646.32

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

13:46:57 08/29/22

FR0004007813

23,30

EUR

XPAR

F.EMS.1792.1661754027-

BROAD SA

RMM

277872646.33

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

13:06:54 08/29/22

FR0004007813

23,40

EUR

XPAR

F.EMS.1792.1661754027-

BROAD SA

RMM

277872646.30

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

13:06:54 08/29/22

FR0004007813

23,40

EUR

100

XPAR

F.EMS.1792.1661754027-

BROAD SA

RMM

277872646.31

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

12:57:33 08/29/22

FR0004007813

23,40

EUR

XPAR

F.EMS.1792.1661754027-

BROAD SA

RMM

277872646.29

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

12:13:33 08/29/22

FR0004007813

23,45

EUR

XPAR

F.EMS.1792.1661754027-

BROAD SA

RMM

277872646.24

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

12:13:33 08/29/22

FR0004007813

23,45

EUR

XPAR

F.EMS.1792.1661754027-

BROAD SA

RMM

277872646.25

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

12:13:33 08/29/22

FR0004007813

23,45

EUR

XPAR

F.EMS.1792.1661754027-

BROAD SA

RMM

277872646.26

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

12:13:33 08/29/22

FR0004007813

23,45

EUR

XPAR

F.EMS.1792.1661754027-

BROAD SA

RMM

277872646.27

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

12:13:33 08/29/22

FR0004007813

23,45

EUR

XPAR

F.EMS.1792.1661754027-

BROAD SA

RMM

277872646.28

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

12:08:27 08/29/22

FR0004007813

23,45

EUR

XPAR

F.EMS.1792.1661754027-

BROAD SA

RMM

277872646.23

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

12:08:27 08/29/22

FR0004007813

23,45

EUR

XPAR

F.EMS.1792.1661754027-

BROAD SA

RMM

277872646.21

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

12:08:27 08/29/22

FR0004007813

23,45

EUR

XPAR

F.EMS.1792.1661754027-

BROAD SA

RMM

277872646.22

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:23:24 08/29/22

FR0004007813

23,50

EUR

XPAR

F.EMS.1792.1661754027-

BROAD SA

RMM

277872646.20

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:23:15 08/29/22

FR0004007813

23,50

EUR

137

XPAR

F.EMS.1792.1661754027-

BROAD SA

RMM

277872646.19

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

10:59:58 08/29/22

FR0004007813

23,55

EUR

XPAR

F.EMS.1792.1661754027-

BROAD SA

RMM

277872646.18

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

10:59:57 08/29/22

FR0004007813

23,55

EUR

XPAR

F.EMS.1792.1661754027-

BROAD SA

RMM

277872646.16

2/8

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:59:57 08/29/22	FR0004007813	23,55	EUR	60	XPAR	F.EMS.1792.1661754027-
BROAD SA	RMM	277872646.17

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:59:57 08/29/22	FR0004007813	23,55	EUR	91	XPAR	F.EMS.1792.1661754027-
BROAD SA	RMM	277872646.15

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:59:57 08/29/22	FR0004007813	23,55	EUR	53	XPAR	F.EMS.1792.1661754027-
BROAD SA	RMM	277872646.14

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:59:57 08/29/22	FR0004007813	23,55	EUR	116	XPAR	F.EMS.1792.1661754027-
BROAD SA	RMM	277872646.13

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:56:40 08/29/22	FR0004007813	23,55	EUR	69	XPAR	F.EMS.1792.1661754027-
BROAD SA	RMM	277872646.12

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:46:48 08/29/22	FR0004007813	23,65	EUR	15	XPAR	F.EMS.1792.1661754027-
BROAD SA	RMM	277872646.10

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:46:48 08/29/22	FR0004007813	23,65	EUR	82	XPAR	F.EMS.1792.1661754027-
BROAD SA	RMM	277872646.11

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:06:09 08/29/22	FR0004007813	23,65	EUR	211	XPAR	F.EMS.1792.1661754027-
BROAD SA	RMM	277872646.9

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:41:04 08/29/22	FR0004007813	23,80	EUR	50	XPAR	F.EMS.1792.1661754027-
BROAD SA	RMM	277872646.6

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:41:04 08/29/22	FR0004007813	23,80	EUR	34	XPAR	F.EMS.1792.1661754027-
BROAD SA	RMM	277872646.7

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:41:04 08/29/22	FR0004007813	23,80	EUR	286	XPAR	F.EMS.1792.1661754027-
BROAD SA	RMM	277872646.8

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:12:55 08/29/22	FR0004007813	23,80	EUR	9	XPAR	F.EMS.1792.1661754027-
BROAD SA	RMM	277872646.5

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:12:55 08/29/22	FR0004007813	23,80	EUR	452	XPAR	F.EMS.1792.1661754027-
BROAD SA	RMM	277872646.4

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:06:20 08/29/22	FR0004007813	23,55	EUR	31	XPAR	F.EMS.1792.1661754027-
BROAD SA	RMM	277872646.3

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:29:14 08/30/22	FR0004007813	23,60	EUR	9	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.89

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:28:50 08/30/22	FR0004007813	23,60	EUR	23	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.88

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:28:17 08/30/22	FR0004007813	23,60	EUR	66	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.87

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:27:57 08/30/22	FR0004007813	23,60	EUR	71	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.86

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:27:49 08/30/22	FR0004007813	23,60	EUR	66	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.85

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:27:19 08/30/22	FR0004007813	23,60	EUR	60	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.84

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:27:18 08/30/22	FR0004007813	23,60	EUR	6	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.83

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:02:48 08/30/22	FR0004007813	23,55	EUR	41	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.82

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:00:04 08/30/22	FR0004007813	23,55	EUR	69	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.81

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:59:53 08/30/22	FR0004007813	23,55	EUR	66	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.80

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:59:26 08/30/22	FR0004007813	23,55	EUR	3	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.79

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:49:27 08/30/22	FR0004007813	23,55	EUR	10	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.78

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:46:35 08/30/22	FR0004007813	23,55	EUR	3	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.77

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:46:34 08/30/22	FR0004007813	23,55	EUR	77	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.75

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:46:34 08/30/22	FR0004007813	23,55	EUR	60	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.76

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:34:09 08/30/22	FR0004007813	23,65	EUR	61	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.74

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:33:22 08/30/22	FR0004007813	23,65	EUR	32	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.73

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:33:21 08/30/22	FR0004007813	23,65	EUR	49	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.72

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:32:35 08/30/22	FR0004007813	23,65	EUR	74	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.71

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:18:01 08/30/22	FR0004007813	23,65	EUR	8	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.70

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:17:01 08/30/22	FR0004007813	23,65	EUR	46	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.69

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:17:01 08/30/22	FR0004007813	23,65	EUR	42	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.67

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:17:01 08/30/22	FR0004007813	23,65	EUR	34	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.68

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:16:44 08/30/22	FR0004007813	23,65	EUR	81	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.66

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:03:37 08/30/22	FR0004007813	23,70	EUR	17	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.65

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:02:15 08/30/22	FR0004007813	23,70	EUR	67	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.64

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:02:14 08/30/22	FR0004007813	23,70	EUR	19	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.63

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:02:14 08/30/22	FR0004007813	23,70	EUR	100	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.62

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:02:02 08/30/22	FR0004007813	23,70	EUR	23	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.61

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:02:02 08/30/22	FR0004007813	23,70	EUR	71	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.59

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:02:02 08/30/22	FR0004007813	23,70	EUR	6	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.60

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:01:53 08/30/22	FR0004007813	23,70	EUR	68	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.58

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:01:09 08/30/22	FR0004007813	23,70	EUR	48	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.56

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:01:09 08/30/22	FR0004007813	23,70	EUR	20	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.57

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:00:14 08/30/22	FR0004007813	23,70	EUR	46	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.55

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:59:20 08/30/22	FR0004007813	23,70	EUR	20	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.54

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:56:32 08/30/22	FR0004007813	23,70	EUR	68	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.53

3/8

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:56:31 08/30/22	FR0004007813	23,70	EUR	6	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.52

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:54:42 08/30/22	FR0004007813	23,70	EUR	41	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.51

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:54:42 08/30/22	FR0004007813	23,70	EUR	72	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.50

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:44:53 08/30/22	FR0004007813	23,70	EUR	10	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.49

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:13:48 08/30/22	FR0004007813	23,75	EUR	83	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.47

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:13:48 08/30/22	FR0004007813	23,75	EUR	3	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.48

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:13:47 08/30/22	FR0004007813	23,75	EUR	123	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.45

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:13:47 08/30/22	FR0004007813	23,75	EUR	80	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.46

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:42:09 08/30/22	FR0004007813	23,80	EUR	123	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.43

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:42:09 08/30/22	FR0004007813	23,80	EUR	85	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.44

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:23:02 08/30/22	FR0004007813	23,85	EUR	53	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.41

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:23:02 08/30/22	FR0004007813	23,85	EUR	26	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.42

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:23:02 08/30/22	FR0004007813	23,85	EUR	358	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.40

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	13:22:37 08/30/22	FR0004007813	23,70	EUR	34	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.38

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	13:22:37 08/30/22	FR0004007813	23,70	EUR	65	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.39

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	13:22:36 08/30/22	FR0004007813	23,70	EUR	94	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.35

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	13:22:36 08/30/22	FR0004007813	23,70	EUR	72	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.36

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	13:22:36 08/30/22	FR0004007813	23,70	EUR	29	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.37

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:51:01 08/30/22	FR0004007813	23,70	EUR	105	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.33

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:51:01 08/30/22	FR0004007813	23,70	EUR	22	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.34

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:50:54 08/30/22	FR0004007813	23,70	EUR	73	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.32

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:50:54 08/30/22	FR0004007813	23,75	EUR	22	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.31

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:50:54 08/30/22	FR0004007813	23,75	EUR	60	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.29

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:50:54 08/30/22	FR0004007813	23,75	EUR	8	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.30

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:34:22 08/30/22	FR0004007813	23,75	EUR	15	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.28

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:34:22 08/30/22	FR0004007813	23,75	EUR	75	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.26

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:34:22 08/30/22	FR0004007813	23,75	EUR	4	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.27

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:31:01 08/30/22	FR0004007813	23,70	EUR	3	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.21

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:31:01 08/30/22	FR0004007813	23,70	EUR	79	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.22

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:31:01 08/30/22	FR0004007813	23,70	EUR	123	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.23

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:31:01 08/30/22	FR0004007813	23,70	EUR	82	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.24

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:31:01 08/30/22	FR0004007813	23,70	EUR	82	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.25

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:20:09 08/30/22	FR0004007813	23,75	EUR	1	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.19

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:20:09 08/30/22	FR0004007813	23,75	EUR	81	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.20

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:32:21 08/30/22	FR0004007813	23,85	EUR	8	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.18

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:32:21 08/30/22	FR0004007813	23,85	EUR	160	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.16

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:32:21 08/30/22	FR0004007813	23,85	EUR	231	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.17

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:32:11 08/30/22	FR0004007813	23,90	EUR	100	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.15

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:30:44 08/30/22	FR0004007813	23,90	EUR	44	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.14

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:30:44 08/30/22	FR0004007813	23,90	EUR	11	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.13

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:30:44 08/30/22	FR0004007813	23,90	EUR	75	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.11

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:30:44 08/30/22	FR0004007813	23,90	EUR	18	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.12

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:28:59 08/30/22	FR0004007813	23,90	EUR	88	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.10

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:28:59 08/30/22	FR0004007813	23,90	EUR	10	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.9

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:28:59 08/30/22	FR0004007813	23,90	EUR	21	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.5

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:28:59 08/30/22	FR0004007813	23,90	EUR	6	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.6

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:28:59 08/30/22	FR0004007813	23,90	EUR	22	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.7

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	10:28:59 08/30/22	FR0004007813	23,90	EUR	69	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.8

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:27:53 08/30/22	FR0004007813	23,65	EUR	25	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.4

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:14:24 08/30/22	FR0004007813	23,80	EUR	400	XPAR	F.EMS.1792.1661838946-
BROAD SA	RMM	277872687.3

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:08:07 08/31/22	FR0004007813	23,60	EUR	63	XPAR	F.EMS.1792.1661925275-
BROAD SA	RMM	277872686.61

4/8

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:08:07 08/31/22	FR0004007813	23,65	EUR	75	XPAR	F.EMS.1792.1661925275-
BROAD SA	RMM	277872686.58

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:08:07 08/31/22	FR0004007813	23,65	EUR	6	XPAR	F.EMS.1792.1661925275-
BROAD SA	RMM	277872686.59

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	17:08:07 08/31/22	FR0004007813	23,65	EUR	5	XPAR	F.EMS.1792.1661925275-
BROAD SA	RMM	277872686.60

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:59:26 08/31/22	FR0004007813	23,65	EUR	71	XPAR	F.EMS.1792.1661925275-
BROAD SA	RMM	277872686.56

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:59:26 08/31/22	FR0004007813	23,65	EUR	13	XPAR	F.EMS.1792.1661925275-
BROAD SA	RMM	277872686.57

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:51:29 08/31/22	FR0004007813	23,65	EUR	4	XPAR	F.EMS.1792.1661925275-
BROAD SA	RMM	277872686.55

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:51:29 08/31/22	FR0004007813	23,65	EUR	75	XPAR	F.EMS.1792.1661925275-
BROAD SA	RMM	277872686.53

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:51:29 08/31/22	FR0004007813	23,65	EUR	9	XPAR	F.EMS.1792.1661925275-
BROAD SA	RMM	277872686.54

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:44:20 08/31/22	FR0004007813	23,65	EUR	75	XPAR	F.EMS.1792.1661925275-
BROAD SA	RMM	277872686.51

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:44:20 08/31/22	FR0004007813	23,65	EUR	10	XPAR	F.EMS.1792.1661925275-
BROAD SA	RMM	277872686.52

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:37:24 08/31/22	FR0004007813	23,65	EUR	63	XPAR	F.EMS.1792.1661925275-
BROAD SA	RMM	277872686.49

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:37:24 08/31/22	FR0004007813	23,65	EUR	23	XPAR	F.EMS.1792.1661925275-
BROAD SA	RMM	277872686.50

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:30:42 08/31/22	FR0004007813	23,65	EUR	76	XPAR	F.EMS.1792.1661925275-
BROAD SA	RMM	277872686.47

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	16:30:42 08/31/22	FR0004007813	23,65	EUR	12	XPAR	F.EMS.1792.1661925275-
BROAD SA	RMM	277872686.48

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:56:02 08/31/22	FR0004007813	23,70	EUR	112	XPAR	F.EMS.1792.1661925275-
BROAD SA	RMM	277872686.44

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:56:02 08/31/22	FR0004007813	23,70	EUR	113	XPAR	F.EMS.1792.1661925275-
BROAD SA	RMM	277872686.45

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:56:02 08/31/22	FR0004007813	23,70	EUR	282	XPAR	F.EMS.1792.1661925275-
BROAD SA	RMM	277872686.46

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:35:59 08/31/22	FR0004007813	23,70	EUR	75	XPAR	F.EMS.1792.1661925275-
BROAD SA	RMM	277872686.42

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:35:59 08/31/22	FR0004007813	23,70	EUR	32	XPAR	F.EMS.1792.1661925275-
BROAD SA	RMM	277872686.43

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:35:59 08/31/22	FR0004007813	23,70	EUR	362	XPAR	F.EMS.1792.1661925275-
BROAD SA	RMM	277872686.41

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:34:55 08/31/22	FR0004007813	23,75	EUR	46	XPAR	F.EMS.1792.1661925275-
BROAD SA	RMM	277872686.40

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:34:55 08/31/22	FR0004007813	23,75	EUR	41	XPAR	F.EMS.1792.1661925275-
BROAD SA	RMM	277872686.39

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:08:20 08/31/22	FR0004007813	23,70	EUR	54	XPAR	F.EMS.1792.1661925275-
BROAD SA	RMM	277872686.38

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	15:08:20 08/31/22	FR0004007813	23,70	EUR	35	XPAR	F.EMS.1792.1661925275-
BROAD SA	RMM	277872686.37

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:58:34 08/31/22	FR0004007813	23,70	EUR	78	XPAR	F.EMS.1792.1661925275-
BROAD SA	RMM	277872686.35

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:58:34 08/31/22	FR0004007813	23,70	EUR	5	XPAR	F.EMS.1792.1661925275-
BROAD SA	RMM	277872686.36

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:55:31 08/31/22	FR0004007813	23,70	EUR	82	XPAR	F.EMS.1792.1661925275-
BROAD SA	RMM	277872686.34

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:55:31 08/31/22	FR0004007813	23,70	EUR	69	XPAR	F.EMS.1792.1661925275-
BROAD SA	RMM	277872686.33

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:49:00 08/31/22	FR0004007813	23,65	EUR	54	XPAR	F.EMS.1792.1661925275-
BROAD SA	RMM	277872686.31

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:49:00 08/31/22	FR0004007813	23,65	EUR	1	XPAR	F.EMS.1792.1661925275-
BROAD SA	RMM	277872686.32

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:19:43 08/31/22	FR0004007813	23,55	EUR	102	XPAR	F.EMS.1792.1661925275-
BROAD SA	RMM	277872686.30

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:18:47 08/31/22	FR0004007813	23,55	EUR	97	XPAR	F.EMS.1792.1661925275-
BROAD SA	RMM	277872686.29

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:12:08 08/31/22	FR0004007813	23,50	EUR	9	XPAR	F.EMS.1792.1661925275-
BROAD SA	RMM	277872686.28

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	14:12:08 08/31/22	FR0004007813	23,50	EUR	22	XPAR	F.EMS.1792.1661925275-
BROAD SA	RMM	277872686.27

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	13:41:50 08/31/22	FR0004007813	23,50	EUR	89	XPAR	F.EMS.1792.1661925275-
BROAD SA	RMM	277872686.26

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	13:28:20 08/31/22	FR0004007813	23,50	EUR	64	XPAR	F.EMS.1792.1661925275-
BROAD SA	RMM	277872686.25

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	13:28:19 08/31/22	FR0004007813	23,50	EUR	71	XPAR	F.EMS.1792.1661925275-
BROAD SA	RMM	277872686.24

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:48:29 08/31/22	FR0004007813	23,40	EUR	45	XPAR	F.EMS.1792.1661925275-
BROAD SA	RMM	277872686.23

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:48:29 08/31/22	FR0004007813	23,50	EUR	75	XPAR	F.EMS.1792.1661925275-
BROAD SA	RMM	277872686.21

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:48:29 08/31/22	FR0004007813	23,50	EUR	19	XPAR	F.EMS.1792.1661925275-
BROAD SA	RMM	277872686.22

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:30:20 08/31/22	FR0004007813	23,50	EUR	16	XPAR	F.EMS.1792.1661925275-
BROAD SA	RMM	277872686.20

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	12:30:20 08/31/22	FR0004007813	23,50	EUR	78	XPAR	F.EMS.1792.1661925275-
BROAD SA	RMM	277872686.19

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:29:47 08/31/22	FR0004007813	23,50	EUR	33	XPAR	F.EMS.1792.1661925275-
BROAD SA	RMM	277872686.15

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:29:47 08/31/22	FR0004007813	23,50	EUR	90	XPAR	F.EMS.1792.1661925275-
BROAD SA	RMM	277872686.16

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:29:47 08/31/22	FR0004007813	23,50	EUR	168	XPAR	F.EMS.1792.1661925275-
BROAD SA	RMM	277872686.17

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:29:47 08/31/22	FR0004007813	23,50	EUR	90	XPAR	F.EMS.1792.1661925275-
BROAD SA	RMM	277872686.18

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:02:06 08/31/22	FR0004007813	23,65	EUR	87	XPAR	F.EMS.1792.1661925275-
BROAD SA	RMM	277872686.12

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:02:06 08/31/22	FR0004007813	23,65	EUR	441	XPAR	F.EMS.1792.1661925275-
BROAD SA	RMM	277872686.13

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	11:02:06 08/31/22	FR0004007813	23,65	EUR	81	XPAR	F.EMS.1792.1661925275-
BROAD SA	RMM	277872686.14

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:37:49 08/31/22	FR0004007813	23,65	EUR	150	XPAR	F.EMS.1792.1661925275-
BROAD SA	RMM	277872686.11

KAUFMAN &	KOF	ROTHSCHILD	969500IKNV38EK1P8O5	09:34:45 08/31/22	FR0004007813	23,60	EUR	75	XPAR	F.EMS.1792.1661925275-
BROAD SA	RMM	277872686.10

5/8

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

Original Link
Original Document
Permalink

Disclaimer

Kaufman et Broad SA published this content on 05 September 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 05 September 2022 07:49:06 UTC.

Market Closed - Euronext Paris Other stock markets 11:36:40 2024-04-24 am EDT			5-day change	1st Jan Change
29.8 ^EUR	-0.17%		+4.01%	-1.00%

Apr. 09	Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 29, 2024	CI
Apr. 09	Kaufman & Broad: targets sales of €1.1 billion over 2024	CF

Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 29, 2024	Apr. 09	CI
Kaufman & Broad: targets sales of €1.1 billion over 2024	Apr. 09	CF
Kaufman & Broad: 23% increase in annual net income	Feb. 01	CF
Kaufman & Broad S.A. Reports Earnings Results for the Full Year Ended November 30, 2023	Jan. 31	CI
Kaufman & Broad S.A. Reports Earnings Results for the Fourth Quarter Ended November 30, 2023	Jan. 31	CI
Kaufman & Broad: 43% increase in nine-month net income	23-10-03	CF
Kaufman & Broad S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended August 31, 2023	23-10-02	CI
Kaufman & Broad: Fitch confirms investment grade rating	23-09-29	CF
Fitch Affirms Kaufman & Broad's Rating Citing Solid Business Profile	23-09-29	MT
Kaufman & Broad: purchase of a block of shares from Artimus	23-09-06	CF
Kaufman & Broad: share buyback mandate renewed	23-07-14	CF
ODDO BHF Maintains Kaufman & Broad's Neutral Rating, Cuts PT	23-07-13	MT
KAUFMAN & BROAD : Oddo BHF reduces its target price	23-07-13	CF
Kaufman & Broad: net income up 69% for the 1st half of the year	23-07-12	CF
Kaufman & Broad S.A. Provides Earnings Guidance for the Year 2023	23-07-12	CI
Kaufman & Broad S.A. Reports Earnings Results for the Second Quarter and Six Months Ended May 31, 2023	23-07-11	CI
Kaufman & Broad: RNPG up 168% in Q1	23-04-14	CF
Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 28, 2023	23-04-13	CI
Global markets live: GM, Pfizer, Exxon, UBS, Boeing...	23-01-31
Kaufman & Broad: net income pdg up 11.7% in 2022	23-01-30	CF
Kaufman & Broad S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended November 30, 2022	23-01-30	CI
Kaufman & Broad S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended August 31, 2022	22-10-03	CI
Kaufman & Broad S.A. Reports Earnings Results for the Second Quarter and Six Months Ended May 31, 2022	22-07-12	CI
Kaufman & Broad Says Promogim Groupe Shareholding Exceeds 20%	22-04-22	MT
Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 28, 2022	22-04-14	CI

	1st Jan change	Capi.
KAUFMAN & BROAD SA	-1.00%	657M
HASEKO CORPORATION	+1.86%	3.29B
Y.H. DIMRI CONSTRUCTION & DEVELOPMENT LTD	+12.04%	1.44B
CURY CONSTRUTORA E INCORPORADORA S.A.	+5.17%	1.06B
AURA INVESTMENTS LTD.	+36.25%	1.04B
GLENVEAGH PROPERTIES PLC	+3.77%	782M
AFRICA ISRAEL RESIDENCES LTD	+17.18%	750M
KVUTZAT ACRO LTD	+5.58%	674M
ATAL S.A.	+9.11%	651M
ARCHICOM S.A.	+28.52%	514M

Kaufman & Broad SA

Equities

KOF

FR0004007813

Homebuilding

09-05-2022 : DECLARATION OF TRANSACTIONS OF THE MANDATE FOR THE SHARE BUYBACK PROGRAM

Latest news about Kaufman & Broad SA

Chart Kaufman & Broad SA

Company Profile

Income Statement Evolution

Ratings for Kaufman & Broad SA

Analysts' Consensus

EPS Revisions

Quarterly revenue - Rate of surprise

Sector Residential Builders - Multifamily Homes