09-21-2020 : DECLARATION OF TRANSACTIONS OF THE MANDATE FOR THE SHARE BUYBACK PROGRAM

September 21, 2020 at 02:50 pm EDT

Paris, September 21st 2020

DECLARATION OF TRANSACTIONS

OF THE MANDATE FOR

THE SHARE BUYBACK PROGRAM

Total daily

Average daily

Transaction

Financial instrument

volume

Issuer Name

acquisition price

Market

day

identifier code

(in number of

shares)

Kaufman & Broad		09/14/2020	FR0004007813	-	€-	XPAR


Kaufman & Broad		09/15/2020	FR0004007813	5,770	€33.81	XPAR

Kaufman & Broad		09/16/2020	FR0004007813	2,600	€33.96	XPAR

Kaufman & Broad		09/17/2020	FR0004007813	5,930	€33.82	XPAR

Kaufman & Broad		09/18/2020	FR0004007813	5,898	€32.63	XPAR

		This press release is available at www.kaufmanbroad.fr
Contacts
					Press relations
					Agence Shadow
Chief Financial Officer			Alice Polack - +(33) 6 33 71 91 58
	Bruno Coche		alicepolack@shadowcommunication.fr
+(33)1 41 43 44 73		Aurélie Vinzent - +(33) 6 58 66 80 49
infos-invest@ketb.com		aurelievinzent@shadowcommunication.fr
				Kaufman & Broad : Emmeline Cacitti

+(33) 6 72 42 66 24 / ecacitti@ketb.com

About Kaufman & Broad - Kaufman & Broad has been designing, building, and selling single-family homes in communities, apartments, and offices on behalf of third parties for more than 50 years. Kaufman & Broad is one of the leading French developers-builders due to the combination of its size and profitability, and the strength of its brand.

The Kaufman & Broad Registration Document was filed with the French Financial Markets Authority ("AMF") under No. D.20-0231 on March 31, 2020. It is available on the AMF (www.amf-france.org) and Kaufman & Broad (www.kaufmanbroad.fr) websites. It contains a detailed description of Kaufman & Broad's business activities, results, and outlook, as well as the associated risk factors. Kaufman & Broad specifically draws attention to the risk factors set out in Chapter 1.2 of the Registration Document. The occurrence of one or more of these risks may have a material adverse effect on the Kaufman & Broad Group's business activities, net assets, financial position, results, and outlook, as well as on the price of Kaufman & Broad's shares.

This press release does not amount to, and cannot be construed as amounting to a public offering, a sale offer or a subscription offer, or as intended to seek a purchase or subscription order in any country.

DETAILED PRESENTATION OF TRANSACTIONS :

Code

Prix

Quantit

Code

identifiant

Numéro de

Nom de

Nom du

jour/heure de la

unitair

Devis

identifia

Identifia

Code Identifiant PSI

référence de la

l'émetteur

PSI

transaction

acheté

l'instrument

transaction

(unité)

marché

financier

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200915

FR00040078

33,80

EUR

280

XPAR

00399710727TRL

BROAD

O50

17:28:30

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200915

FR00040078

33,75

EUR

XPAR

00399710217TRL

BROAD

O50

17:25:32

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200915

FR00040078

33,75

EUR

689

XPAR

00399710193TRL

BROAD

O50

17:25:26

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200915

FR00040078

33,80

EUR

100

XPAR

00399709835TRL

BROAD

O50

17:22:53

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200915

FR00040078

33,80

EUR

XPAR

00399709698TRL

BROAD

O50

17:21:38

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200915

FR00040078

33,80

EUR

XPAR

00399709697TRL

BROAD

O50

17:21:38

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200915

FR00040078

33,80

EUR

XPAR

00399709610TRL

BROAD

O50

17:20:47

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200915

FR00040078

33,80

EUR

XPAR

00399709609TRL

BROAD

O50

17:20:47

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200915

FR00040078

33,80

EUR

XPAR

00399709541TRL

BROAD

O50

17:20:34

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200915

FR00040078

33,80

EUR

146

XPAR

00399709474TRL

BROAD

O50

17:19:59

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200915

FR00040078

33,80

EUR

XPAR

00399709472TRL

BROAD

O50

17:19:59

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200915

FR00040078

33,80

EUR

450

XPAR

00399709471TRL

BROAD

O50

17:19:59

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200915

FR00040078

33,80

EUR

321

XPAR

00399709470TRL

BROAD

O50

17:19:59

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200915

FR00040078

33,80

EUR

121

XPAR

00399709394TRL

BROAD

O50

17:19:17

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200915

FR00040078

33,80

EUR

XPAR

00399709393TRL

BROAD

O50

17:19:17

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200915

FR00040078

33,80

EUR

321

XPAR

00399709392TRL

BROAD

O50

17:19:17

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200915

FR00040078

33,75

EUR

XPAR

00399709305TRL

BROAD

O50

17:18:53

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200915

FR00040078

33,75

EUR

XPAR

00399709303TRL

BROAD

O50

17:18:52

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200915

FR00040078

33,75

EUR

XPAR

00399709217TRL

BROAD

O50

17:18:03

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200915

FR00040078

33,75

EUR

XPAR

00399709146TRL

BROAD

O50

17:17:13

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200915

FR00040078

33,75

EUR

XPAR

00399709097TRL

BROAD

O50

17:16:40

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200915

FR00040078

33,75

EUR

XPAR

00399709096TRL

BROAD

O50

17:16:40

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200915

FR00040078

33,80

EUR

200

XPAR

00399706967TRL

BROAD

O50

16:55:01

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200915

FR00040078

33,80

EUR

XPAR

00399706966TRL

BROAD

O50

16:55:01

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200915

FR00040078

33,80

EUR

XPAR

00399702013TRL

BROAD

O50

16:07:31

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200915

FR00040078

33,80

EUR

XPAR

00399701981TRL

BROAD

O50

16:07:12

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200915

FR00040078

33,80

EUR

XPAR

00399701980TRL

BROAD

O50

16:07:12

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200915

FR00040078

33,75

EUR

XPAR

00399701910TRL

BROAD

O50

16:06:30

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200915

FR00040078

33,75

EUR

XPAR

00399701909TRL

BROAD

O50

16:06:30

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200915

FR00040078

33,80

EUR

XPAR

00399701480TRL

BROAD

O50

16:03:20

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200915

FR00040078

33,80

EUR

178

XPAR

00399701479TRL

BROAD

O50

16:03:20

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200915

FR00040078

33,70

EUR

XPAR

00399698652TRL

BROAD

O50

15:09:22

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200915

FR00040078

33,75

EUR

XPAR

00399698490TRL

BROAD

O50

15:06:30

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200915

FR00040078

33,80

EUR

XPAR

00399698483TRL

BROAD

O50

15:06:30

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200915

FR00040078

33,80

EUR

136

XPAR

00399698482TRL

BROAD

O50

15:06:30

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200915

FR00040078

33,80

EUR

XPAR

00399698472TRL

BROAD

O50

15:06:09

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200915

FR00040078

33,80

EUR

XPAR

00399698469TRL

BROAD

O50

15:06:09

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200915

FR00040078

33,80

EUR

136

XPAR

00399698466TRL

BROAD

O50

15:06:09

2/8

Code

Prix

Quantit

Code

identifiant

Numéro de

Nom de

Nom du

jour/heure de la

unitair

Devis

identifia

Identifia

Code Identifiant PSI

référence de la

l'émetteur

PSI

transaction

acheté

l'instrument

transaction

(unité)

marché

financier

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200915

FR00040078

33,80

EUR

XPAR

00399698446TRL

BROAD

O50

15:05:57

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200915

FR00040078

33,80

EUR

XPAR

00399698445TRL

BROAD

O50

15:05:57

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200915

FR00040078

33,80

EUR

XPAR

00399698444TRL

BROAD

O50

15:05:57

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200915

FR00040078

33,80

EUR

XPAR

00399698443TRL

BROAD

O50

15:05:57

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200915

FR00040078

33,80

EUR

136

XPAR

00399698442TRL

BROAD

O50

15:05:57

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200915

FR00040078

33,65

EUR

XPAR

00399696818TRL

BROAD

O50

14:36:50

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200915

FR00040078

33,75

EUR

XPAR

00399695918TRL

BROAD

O50

14:17:26

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200915

FR00040078

33,75

EUR

129

XPAR

00399695917TRL

BROAD

O50

14:17:26

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200915

FR00040078

33,75

EUR

150

XPAR

00399695915TRL

BROAD

O50

14:17:26

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200915

FR00040078

33,75

EUR

XPAR

00399695914TRL

BROAD

O50

14:17:26

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200915

FR00040078

33,70

EUR

XPAR

00399694364TRL

BROAD

O50

13:42:52

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200915

FR00040078

33,70

EUR

XPAR

00399694362TRL

BROAD

O50

13:42:52

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200915

FR00040078

33,75

EUR

200

XPAR

00399694363TRL

BROAD

O50

13:42:52

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200915

FR00040078

33,85

EUR

XPAR

00399693723TRL

BROAD

O50

13:20:42

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200915

FR00040078

33,85

EUR

138

XPAR

00399693722TRL

BROAD

O50

13:20:42

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200915

FR00040078

33,90

EUR

XPAR

00399693710TRL

BROAD

O50

13:20:20

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200915

FR00040078

33,90

EUR

103

XPAR

00399693709TRL

BROAD

O50

13:20:20

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200915

FR00040078

33,90

EUR

XPAR

00399693708TRL

BROAD

O50

13:20:20

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200915

FR00040078

33,85

EUR

100

XPAR

00399690278TRL

BROAD

O50

12:05:30

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200915

FR00040078

34,00

EUR

100

XPAR

00399687594TRL

BROAD

O50

11:14:23

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200915

FR00040078

34,15

EUR

XPAR

00399683733TRL

BROAD

O50

10:30:00

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200915

FR00040078

34,15

EUR

XPAR

00399683732TRL

BROAD

O50

10:30:00

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200915

FR00040078

34,15

EUR

XPAR

00399683731TRL

BROAD

O50

10:30:00

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200915

FR00040078

33,90

EUR

100

XPAR

00399682426TRL

BROAD

O50

9:51:27

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200916

FR00040078

34,25

EUR

XPAR

00399761761TRL

BROAD

O50

17:28:59

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200916

FR00040078

34,25

EUR

XPAR

00399761760TRL

BROAD

O50

17:28:59

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200916

FR00040078

33,95

EUR

132

XPAR

00399759760TRL

BROAD

O50

17:15:59

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200916

FR00040078

33,95

EUR

XPAR

00399759759TRL

BROAD

O50

17:15:59

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200916

FR00040078

33,90

EUR

200

XPAR

00399757934TRL

BROAD

O50

17:01:02

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200916

FR00040078

33,95

EUR

100

XPAR

00399756785TRL

BROAD

O50

16:55:31

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200916

FR00040078

33,90

EUR

100

XPAR

00399754586TRL

BROAD

O50

16:36:01

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200916

FR00040078

33,90

EUR

188

XPAR

00399743042TRL

BROAD

O50

14:50:46

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200916

FR00040078

33,90

EUR

XPAR

00399743040TRL

BROAD

O50

14:50:46

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200916

FR00040078

33,85

EUR

XPAR

00399742517TRL

BROAD

O50

14:39:54

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200916

FR00040078

33,85

EUR

XPAR

00399742515TRL

BROAD

O50

14:39:54

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200916

FR00040078

33,85

EUR

100

XPAR

00399742485TRL

BROAD

O50

14:39:37

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200916

FR00040078

33,85

EUR

200

XPAR

00399742456TRL

BROAD

O50

14:39:12

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200916

FR00040078

33,90

EUR

100

XPAR

00399742455TRL

BROAD

O50

14:39:12

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200916

FR00040078

33,95

EUR

XPAR

00399740601TRL

BROAD

O50

13:46:02

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200916

FR00040078

33,95

EUR

XPAR

00399740581TRL

BROAD

O50

13:45:46

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200916

FR00040078

34,00

EUR

XPAR

00399739775TRL

BROAD

O50

13:24:06

3/8

Code

Prix

Quantit

Code

identifiant

Numéro de

Nom de

Nom du

jour/heure de la

unitair

Devis

identifia

Identifia

Code Identifiant PSI

référence de la

l'émetteur

PSI

transaction

acheté

l'instrument

transaction

(unité)

marché

financier

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200916

FR00040078

34,00

EUR

150

XPAR

00399739774TRL

BROAD

O50

13:24:06

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200916

FR00040078

34,05

EUR

XPAR

00399736372TRL

BROAD

O50

11:55:06

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200916

FR00040078

34,05

EUR

XPAR

00399734926TRL

BROAD

O50

11:14:38

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200916

FR00040078

34,05

EUR

XPAR

00399734925TRL

BROAD

O50

11:14:38

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200916

FR00040078

33,95

EUR

XPAR

00399733474TRL

BROAD

O50

10:41:19

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200916

FR00040078

33,95

EUR

XPAR

00399733473TRL

BROAD

O50

10:41:19

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200916

FR00040078

34,00

EUR

XPAR

00399733409TRL

BROAD

O50

10:39:56

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200916

FR00040078

34,00

EUR

XPAR

00399733408TRL

BROAD

O50

10:39:56

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200916

FR00040078

33,95

EUR

XPAR

00399731998TRL

BROAD

O50

10:03:43

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200916

FR00040078

33,90

EUR

100

XPAR

00399731867TRL

BROAD

O50

9:58:57

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200916

FR00040078

34,00

EUR

100

XPAR

00399731029TRL

BROAD

O50

9:39:28

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200916

FR00040078

34,00

EUR

XPAR

00399730917TRL

BROAD

O50

9:34:41

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200916

FR00040078

34,05

EUR

XPAR

00399730877TRL

BROAD

O50

9:33:45

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200916

FR00040078

34,10

EUR

XPAR

00399730649TRL

BROAD

O50

9:25:02

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200916

FR00040078

34,15

EUR

XPAR

00399730268TRL

BROAD

O50

9:11:45

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200916

FR00040078

34,15

EUR

XPAR

00399730267TRL

BROAD

O50

9:11:45

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200917

FR00040078

33,85

EUR

1 668

XPAR

00399813808TRL

BROAD

O50

17:21:52

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200917

FR00040078

33,85

EUR

XPAR

00399813807TRL

BROAD

O50

17:21:52

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200917

FR00040078

33,85

EUR

100

XPAR

00399813806TRL

BROAD

O50

17:21:52

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200917

FR00040078

33,85

EUR

XPAR

00399813805TRL

BROAD

O50

17:21:52

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200917

FR00040078

33,85

EUR

XPAR

00399813804TRL

BROAD

O50

17:21:52

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200917

FR00040078

33,75

EUR

XPAR

00399813463TRL

BROAD

O50

17:19:07

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200917

FR00040078

33,75

EUR

181

XPAR

00399813462TRL

BROAD

O50

17:19:07

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200917

FR00040078

33,75

EUR

XPAR

00399813380TRL

BROAD

O50

17:18:33

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200917

FR00040078

33,80

EUR

XPAR

00399808836TRL

BROAD

O50

16:46:51

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200917

FR00040078

33,80

EUR

376

XPAR

00399808648TRL

BROAD

O50

16:44:42

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200917

FR00040078

33,80

EUR

124

XPAR

00399808647TRL

BROAD

O50

16:44:42

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200917

FR00040078

33,80

EUR

XPAR

00399808594TRL

BROAD

O50

16:44:13

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200917

FR00040078

33,80

EUR

124

XPAR

00399808592TRL

BROAD

O50

16:44:13

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200917

FR00040078

33,80

EUR

XPAR

00399808581TRL

BROAD

O50

16:44:02

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200917

FR00040078

33,80

EUR

124

XPAR

00399808580TRL

BROAD

O50

16:44:02

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200917

FR00040078

33,80

EUR

XPAR

00399808556TRL

BROAD

O50

16:43:44

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200917

FR00040078

33,80

EUR

XPAR

00399808555TRL

BROAD

O50

16:43:44

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200917

FR00040078

33,80

EUR

XPAR

00399808554TRL

BROAD

O50

16:43:44

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200917

FR00040078

33,75

EUR

XPAR

00399808152TRL

BROAD

O50

16:40:34

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200917

FR00040078

33,75

EUR

100

XPAR

00399808151TRL

BROAD

O50

16:40:34

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200917

FR00040078

33,75

EUR

XPAR

00399807906TRL

BROAD

O50

16:36:28

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200917

FR00040078

33,75

EUR

XPAR

00399807514TRL

BROAD

O50

16:32:58

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200917

FR00040078

33,75

EUR

124

XPAR

00399807513TRL

BROAD

O50

16:32:58

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200917

FR00040078

33,75

EUR

XPAR

00399807045TRL

BROAD

O50

16:27:01

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20200917

FR00040078

33,75

EUR

XPAR

00399807043TRL

BROAD

O50

16:27:01

4/8

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

Original document
Permalink

Disclaimer

Kaufman et Broad SA published this content on 21 September 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 21 September 2020 18:49:04 UTC

Real-time Euronext Paris Other stock markets 08:27:07 2024-04-19 am EDT			5-day change	1st Jan Change
28.55 ^EUR	-1.72%		-4.52%	-5.15%

Apr. 09	Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 29, 2024	CI
Apr. 09	Kaufman & Broad: targets sales of €1.1 billion over 2024	CF

Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 29, 2024	Apr. 09	CI
Kaufman & Broad: targets sales of €1.1 billion over 2024	Apr. 09	CF
Kaufman & Broad: 23% increase in annual net income	Feb. 01	CF
Kaufman & Broad S.A. Reports Earnings Results for the Full Year Ended November 30, 2023	Jan. 31	CI
Kaufman & Broad S.A. Reports Earnings Results for the Fourth Quarter Ended November 30, 2023	Jan. 31	CI
Kaufman & Broad S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended August 31, 2023	23-10-02	CI
Fitch Affirms Kaufman & Broad's Rating Citing Solid Business Profile	23-09-29	MT
ODDO BHF Maintains Kaufman & Broad's Neutral Rating, Cuts PT	23-07-13	MT
Kaufman & Broad S.A. Provides Earnings Guidance for the Year 2023	23-07-12	CI
Kaufman & Broad S.A. Reports Earnings Results for the Second Quarter and Six Months Ended May 31, 2023	23-07-11	CI
Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 28, 2023	23-04-13	CI
Global markets live: GM, Pfizer, Exxon, UBS, Boeing...	23-01-31
Kaufman & Broad S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended November 30, 2022	23-01-30	CI
Kaufman & Broad S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended August 31, 2022	22-10-03	CI
Kaufman & Broad S.A. Reports Earnings Results for the Second Quarter and Six Months Ended May 31, 2022	22-07-12	CI
Kaufman & Broad Says Promogim Groupe Shareholding Exceeds 20%	22-04-22	MT
Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 28, 2022	22-04-14	CI
Kaufman & Broad S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended November 30, 2021	22-01-26	CI
Kaufman & Broad Says Appeal Filed Against Rejection Of Building Permit Cancellation For French Project	22-01-17	MT
Global markets live: Alibaba, Applied Materials, Ryanair, Unilever, Apple....	21-11-19
Kaufman & Broad S.A.'s Equity Buyback announced on October 12, 2020, has expired.	21-11-03	CI
Kaufman & Broad S.A. Reports Earnings Results for the Third Quarter Ended August 31, 2021	21-10-01	CI
Global markets live: JP Morgan, Goldman Sachs, Pepsico, Broadcom, Nokia...	21-07-13
ANALYST RECOMMENDATIONS : Allegiant Travel, Electronic Arts, Molecular Partners, Radware, Virgin Galactic...	21-07-13
Kaufman & Broad S.A. Reports Earnings Results for the Second Quarter Ended May 31, 2021	21-07-12	CI

	1st Jan change	Capi.
KAUFMAN & BROAD SA	-5.15%	639M
HASEKO CORPORATION	-1.75%	3.21B
Y.H. DIMRI CONSTRUCTION & DEVELOPMENT LTD	+9.42%	1.4B
CURY CONSTRUTORA E INCORPORADORA S.A.	+4.50%	1.04B
AURA INVESTMENTS LTD.	+38.65%	1.05B
GLENVEAGH PROPERTIES PLC	+4.26%	788M
AFRICA ISRAEL RESIDENCES LTD	+13.26%	723M
ATAL S.A.	+8.21%	642M
KVUTZAT ACRO LTD	+2.61%	652M
ARCHICOM S.A.	+28.52%	527M

Kaufman & Broad SA

Equities

KOF

FR0004007813

Homebuilding

09-21-2020 : DECLARATION OF TRANSACTIONS OF THE MANDATE FOR THE SHARE BUYBACK PROGRAM

Latest news about Kaufman & Broad SA

Chart Kaufman & Broad SA

Company Profile

Income Statement Evolution

Ratings for Kaufman & Broad SA

Analysts' Consensus

EPS Revisions

Quarterly revenue - Rate of surprise

Sector Residential Builders - Multifamily Homes