Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Kaufman & Broad SA
  6. News
  7. Summary
    KOF   FR0004007813

KAUFMAN & BROAD SA

(KOF)
  Report
Real-time Euronext Paris  -  11:36 2022-11-28 am EST
24.95 EUR   -0.80%
11/1411-14-2022 : Declaration of transactions of the mandate for the share buyback program
PU
11/0711-07-2022 : Declaration of transactions of the mandate for the share buyback program
PU
10/3110-31-2022 : Declaration of transactions of the mandate for the share buyback program
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
SummaryMost relevantAll NewsAnalyst Reco.Other languagesPress ReleasesOfficial PublicationsSector newsMarketScreener Strategies
Days
:
Hours
:
Minutes
:
Seconds

09-26-2022 : DECLARATION OF TRANSACTIONS OF THE MANDATE FOR THE SHARE BUYBACK PROGRAM

09/26/2022 | 04:55am EST

Paris, September 26th 2022

DECLARATION OF TRANSACTIONS

OF THE MANDATE FOR

THE SHARE BUYBACK PROGRAM

Total daily

Average daily

Transaction

Financial instrument

volume

Issuer Name

acquisition price

Market

day

identifier code

(in number of

shares

shares)

Kaufman & Broad

19/09/22

FR0004007813

4 235

21,71 €

XPAR

Kaufman & Broad

20/09/22

FR0004007813

4 769

21,50 €

XPAR

Kaufman & Broad

21/09/22

FR0004007813

4 819

20,97 €

XPAR

Kaufman & Broad

22/09/22

FR0004007813

5 118

20,40 €

XPAR

Kaufman & Broad

23/09/22

FR0004007813

5 249

19,06 €

XPAR

This press release is available at www.kaufmanbroad.fr

Contacts

Chief Financial Officer

Relations Presse

Bruno Coche

Emmeline Cacitti

01 41 43 44 73

06 72 42 66 24

Infos-invest@ketb.com

ecacitti@ketb.com

About Kaufman & Broad - Kaufman & Broad has been designing, building, and selling single-family homes in communities, apartments, and offices on behalf of third parties for more than 50 years. Kaufman & Broad is one of the leading French developers-builders due to the combination of its size and profitability, and the strength of its brand.

Kaufman & Broad's Universal Registration Document was filed on March 31, 2022 with the Autorité des marchés financiers (the "AMF") under number D.22-

023. It is available on the websites of the AMF (www.amf-france.org) and Kaufman & Broad (www.kaufmanbroad.fr). It contains a detailed description of Kaufman & Broad's business, results and outlook as well as the associated risk factors. In particular, Kaufman & Broad draws attention to the risk factors described in Chapter 4 of the Universal Registration Document. The occurrence of one or more of these risks may have a material adverse effect on the business, assets, financial condition, results or prospects of the Kaufman & Broad Group, as well as on the market price of Kaufman & Broad shares.

This press release does not amount to, and cannot be construed as amounting to a public offering, a sale offer or a subscription offer, or as intended to seek a purchase or subscription order in any country.

DETAILED PRESENTATION OF TRANSACTIONS :

Code

Prix

Code

Nom de

Code

jour/heure de la

identifiant de

Quantité

Numéro de référence de

Nom du PSI

Code Identifiant PSI

unitaire

Devise

identifiant

l'émetteur

Identifiant

transaction

l'instrument

achetée

la transaction

(unité)

marché

financier

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:34:09

FR0004007813

21,50

EUR

120

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.10

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:16:39

FR0004007813

21,50

EUR

80

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.3

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:16:39

FR0004007813

21,50

EUR

98

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.4

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:16:39

FR0004007813

21,50

EUR

17

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.5

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:30:19

FR0004007813

21,50

EUR

213

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.6

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:30:19

FR0004007813

21,50

EUR

87

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.7

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:30:19

FR0004007813

21,50

EUR

86

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.8

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:30:19

FR0004007813

21,50

EUR

82

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.9

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:30:11

FR0004007813

21,55

EUR

182

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.17

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:30:11

FR0004007813

21,55

EUR

161

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.18

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:30:11

FR0004007813

21,55

EUR

94

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.19

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:13:51

FR0004007813

21,60

EUR

90

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.34

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:13:51

FR0004007813

21,60

EUR

39

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.35

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:13:51

FR0004007813

21,60

EUR

17

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.36

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:13:51

FR0004007813

21,60

EUR

299

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.37

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

10:50:57

FR0004007813

21,65

EUR

196

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.14

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

10:50:57

FR0004007813

21,65

EUR

209

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.15

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

10:50:57

FR0004007813

21,65

EUR

82

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.16

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

13:24:55

FR0004007813

21,65

EUR

93

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.20

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

13:28:28

FR0004007813

21,65

EUR

82

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.21

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

13:42:23

FR0004007813

21,65

EUR

50

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.22

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

13:42:23

FR0004007813

21,65

EUR

34

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.23

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

13:57:56

FR0004007813

21,65

EUR

52

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.24

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

13:57:56

FR0004007813

21,65

EUR

33

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.25

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:18:17

FR0004007813

21,65

EUR

88

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.26

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:31:31

FR0004007813

21,65

EUR

81

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.27

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:41:02

FR0004007813

21,65

EUR

94

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.28

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:48:45

FR0004007813

21,65

EUR

80

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.29

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:59:29

FR0004007813

21,65

EUR

26

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.30

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:59:29

FR0004007813

21,65

EUR

68

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.31

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:08:37

FR0004007813

21,65

EUR

32

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.32

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:08:37

FR0004007813

21,65

EUR

53

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.33

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

10:34:16

FR0004007813

21,70

EUR

14

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.11

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

10:34:16

FR0004007813

21,70

EUR

37

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.12

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

10:34:16

FR0004007813

21,70

EUR

33

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.13

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:51:55

FR0004007813

21,80

EUR

86

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.38

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:11:40

FR0004007813

21,90

EUR

83

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.39

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:30:28

FR0004007813

22,00

EUR

58

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.40

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:32:12

FR0004007813

22,05

EUR

188

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.41

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:32:12

FR0004007813

22,05

EUR

62

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.42

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:32:12

FR0004007813

22,05

EUR

23

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.43

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:32:12

FR0004007813

22,05

EUR

80

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.44

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:37:15

FR0004007813

22,05

EUR

403

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.45

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:37:15

FR0004007813

22,05

EUR

150

XPAR

F.EMS.1792.1663570187-

BROAD SA

RMM

19/09/2022

277872670.46

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:35:08

FR0004007813

21,85

EUR

95

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.10

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:37:09

FR0004007813

21,85

EUR

1

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.11

2/7

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:37:09

FR0004007813

21,85

EUR

83

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.12

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:51:23

FR0004007813

21,75

EUR

127

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.13

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

10:07:05

FR0004007813

21,65

EUR

127

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.14

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:03:54

FR0004007813

21,60

EUR

127

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.15

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:03:54

FR0004007813

21,60

EUR

96

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.16

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:03:54

FR0004007813

21,60

EUR

96

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.17

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

12:17:17

FR0004007813

21,60

EUR

89

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.18

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

12:17:29

FR0004007813

21,60

EUR

108

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.19

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

12:30:28

FR0004007813

21,60

EUR

55

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.20

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

12:30:28

FR0004007813

21,60

EUR

61

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.21

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

12:41:46

FR0004007813

21,55

EUR

331

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.22

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

12:47:27

FR0004007813

21,55

EUR

79

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.23

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

13:40:42

FR0004007813

21,55

EUR

100

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.24

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

13:40:42

FR0004007813

21,55

EUR

170

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.25

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:02:46

FR0004007813

21,50

EUR

170

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.26

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:02:46

FR0004007813

21,50

EUR

46

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.27

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:16:15

FR0004007813

21,45

EUR

48

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.28

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:16:15

FR0004007813

21,45

EUR

31

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.29

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:10:34

FR0004007813

22,05

EUR

125

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.3

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:16:15

FR0004007813

21,45

EUR

14

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.30

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:17:49

FR0004007813

21,45

EUR

123

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.31

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:17:49

FR0004007813

21,45

EUR

4

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.32

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:21:06

FR0004007813

21,40

EUR

93

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.33

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:21:06

FR0004007813

21,40

EUR

93

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.34

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:21:06

FR0004007813

21,40

EUR

93

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.35

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:21:06

FR0004007813

21,40

EUR

93

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.36

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:39:02

FR0004007813

21,25

EUR

70

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.37

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:39:02

FR0004007813

21,25

EUR

182

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.38

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:39:02

FR0004007813

21,25

EUR

16

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.39

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:11:21

FR0004007813

22,05

EUR

147

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.4

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:42:07

FR0004007813

21,20

EUR

23

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.46

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:42:07

FR0004007813

21,20

EUR

303

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.47

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:42:07

FR0004007813

21,20

EUR

100

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.48

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:42:07

FR0004007813

21,20

EUR

215

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.49

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:11:21

FR0004007813

22,05

EUR

53

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.5

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:42:07

FR0004007813

21,20

EUR

11

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.50

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:42:07

FR0004007813

21,20

EUR

215

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.51

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:42:08

FR0004007813

21,20

EUR

143

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.52

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:42:08

FR0004007813

21,20

EUR

49

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.53

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:43:55

FR0004007813

21,20

EUR

125

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.54

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:44:28

FR0004007813

21,20

EUR

1

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.55

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:11:21

FR0004007813

22,05

EUR

27

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.6

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:27:44

FR0004007813

21,85

EUR

149

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.7

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:27:44

FR0004007813

21,85

EUR

92

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.8

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:27:44

FR0004007813

21,85

EUR

4

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.9

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:54:56

FR0004007813

21,20

EUR

8

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.56

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:54:56

FR0004007813

21,20

EUR

39

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.57

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:54:56

FR0004007813

21,20

EUR

1

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.58

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:55:13

FR0004007813

21,20

EUR

118

XPAR

F.EMS.1792.1663656680-

BROAD SA

RMM

20/09/2022

277872687.59

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:13:02

FR0004007813

21,15

EUR

184

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.11

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:13:02

FR0004007813

21,15

EUR

80

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.12

3/7

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

12:05:31

FR0004007813

21,10

EUR

86

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.13

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

12:05:31

FR0004007813

21,10

EUR

14

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.14

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

12:05:31

FR0004007813

21,10

EUR

96

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.15

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

12:05:31

FR0004007813

21,10

EUR

2

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.16

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

12:05:31

FR0004007813

21,10

EUR

99

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.17

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

12:34:37

FR0004007813

21,00

EUR

153

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.18

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

13:00:01

FR0004007813

20,95

EUR

52

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.19

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

13:00:01

FR0004007813

20,95

EUR

7

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.20

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

13:04:42

FR0004007813

20,95

EUR

29

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.21

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:17:57

FR0004007813

20,95

EUR

54

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.22

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:17:57

FR0004007813

20,95

EUR

56

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.23

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:21:32

FR0004007813

20,90

EUR

8

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.24

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:24:53

FR0004007813

20,95

EUR

230

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.25

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:24:53

FR0004007813

20,95

EUR

226

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.26

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:24:53

FR0004007813

20,95

EUR

4

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.27

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:24:53

FR0004007813

20,95

EUR

95

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.28

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:24:53

FR0004007813

20,95

EUR

103

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.29

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:13:18

FR0004007813

20,90

EUR

80

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.3

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:24:53

FR0004007813

20,95

EUR

95

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.30

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:24:54

FR0004007813

20,95

EUR

24

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.31

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:24:54

FR0004007813

20,95

EUR

67

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.32

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:24:54

FR0004007813

20,95

EUR

81

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.33

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:24:54

FR0004007813

20,95

EUR

26

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.34

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:51:22

FR0004007813

21,00

EUR

60

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.35

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:53:08

FR0004007813

21,00

EUR

78

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.36

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:53:08

FR0004007813

21,00

EUR

52

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.37

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:57:36

FR0004007813

20,85

EUR

45

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.38

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:57:37

FR0004007813

20,85

EUR

70

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.39

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:13:18

FR0004007813

20,90

EUR

296

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.4

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:59:10

FR0004007813

20,85

EUR

63

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.40

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:14:28

FR0004007813

20,80

EUR

89

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.41

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:14:29

FR0004007813

20,80

EUR

10

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.42

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:18:44

FR0004007813

20,80

EUR

2

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.43

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:19:07

FR0004007813

20,80

EUR

11

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.44

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:19:07

FR0004007813

20,80

EUR

61

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.45

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:19:38

FR0004007813

20,80

EUR

53

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.46

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:20:35

FR0004007813

20,80

EUR

51

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.47

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:32:19

FR0004007813

20,80

EUR

72

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.48

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:32:29

FR0004007813

20,80

EUR

102

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.49

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:13:18

FR0004007813

20,90

EUR

80

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.5

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:36:04

FR0004007813

20,80

EUR

77

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.53

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:36:04

FR0004007813

20,80

EUR

3

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.54

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:37:34

FR0004007813

20,80

EUR

40

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.55

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:38:40

FR0004007813

20,80

EUR

59

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.56

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:39:27

FR0004007813

20,80

EUR

388

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.57

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:39:27

FR0004007813

20,80

EUR

53

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.58

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:19:36

FR0004007813

21,00

EUR

214

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.6

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:52:46

FR0004007813

21,10

EUR

20

XPAR

F.EMS.1792.1663742180-

BROAD SA

RMM

21/09/2022

277872650.7

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:13:02

FR0004007813

21,15

EUR

96

XPAR

F.EMS.1792.1663750803-

BROAD SA

RMM

21/09/2022

277872714.3

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:13:02

FR0004007813

21,15

EUR

529

XPAR

F.EMS.1792.1663750803-

BROAD SA

RMM

21/09/2022

277872714.4

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:13:02

FR0004007813

21,15

EUR

2

XPAR

F.EMS.1792.1663750803-

BROAD SA

RMM

21/09/2022

277872714.5

4/7

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:13:02

FR0004007813

21,15

EUR

94

XPAR

F.EMS.1792.1663750803-

BROAD SA

RMM

21/09/2022

277872714.6

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:13:02

FR0004007813

21,15

EUR

7

XPAR

F.EMS.1792.1663750803-

BROAD SA

RMM

21/09/2022

277872714.7

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:13:02

FR0004007813

21,15

EUR

89

XPAR

F.EMS.1792.1663750803-

BROAD SA

RMM

21/09/2022

277872714.8

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:13:02

FR0004007813

21,15

EUR

2

XPAR

F.EMS.1792.1663750803-

BROAD SA

RMM

21/09/2022

277872714.9

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

17:22:30

FR0004007813

20,45

EUR

74

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.60

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

17:20:00

FR0004007813

20,45

EUR

1

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.59

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:48:13

FR0004007813

20,40

EUR

222

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.48

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:48:13

FR0004007813

20,40

EUR

278

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.49

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:48:02

FR0004007813

20,40

EUR

222

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.46

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:48:02

FR0004007813

20,40

EUR

156

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.47

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:41:09

FR0004007813

20,40

EUR

222

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.45

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:32:53

FR0004007813

20,40

EUR

8

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.40

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:32:53

FR0004007813

20,40

EUR

3

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.41

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

16:30:13

FR0004007813

20,35

EUR

87

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.39

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:58:59

FR0004007813

20,30

EUR

82

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.35

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:58:59

FR0004007813

20,30

EUR

82

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.36

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:58:59

FR0004007813

20,30

EUR

124

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.37

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:58:59

FR0004007813

20,30

EUR

82

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.38

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:58:59

FR0004007813

20,30

EUR

12

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.34

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:31:53

FR0004007813

20,35

EUR

295

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.31

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:31:53

FR0004007813

20,35

EUR

82

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.32

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:31:53

FR0004007813

20,35

EUR

82

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.33

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:29:44

FR0004007813

20,40

EUR

71

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.29

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:29:44

FR0004007813

20,40

EUR

15

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.30

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:23:47

FR0004007813

20,40

EUR

50

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.27

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:23:47

FR0004007813

20,40

EUR

32

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.28

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

15:10:17

FR0004007813

20,35

EUR

100

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.26

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:30:36

FR0004007813

20,25

EUR

136

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.25

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:07:50

FR0004007813

20,25

EUR

92

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.23

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

14:07:50

FR0004007813

20,25

EUR

282

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.24

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

13:01:50

FR0004007813

20,35

EUR

86

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.20

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

13:01:50

FR0004007813

20,35

EUR

6

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.21

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

13:01:50

FR0004007813

20,35

EUR

236

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.22

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

12:00:00

FR0004007813

20,35

EUR

136

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.19

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:42:24

FR0004007813

20,45

EUR

69

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.18

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:42:24

FR0004007813

20,45

EUR

84

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.14

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:42:24

FR0004007813

20,45

EUR

91

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.15

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:42:24

FR0004007813

20,45

EUR

76

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.16

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

11:42:24

FR0004007813

20,45

EUR

250

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.17

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

10:29:40

FR0004007813

20,35

EUR

89

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.11

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

10:29:40

FR0004007813

20,35

EUR

9

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.12

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

10:29:40

FR0004007813

20,35

EUR

125

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.13

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

10:04:02

FR0004007813

20,60

EUR

39

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.10

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

10:04:02

FR0004007813

20,60

EUR

30

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.8

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

10:04:02

FR0004007813

20,60

EUR

67

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.9

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:43:17

FR0004007813

20,50

EUR

213

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.6

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:43:17

FR0004007813

20,50

EUR

2

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.7

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:21:09

FR0004007813

20,45

EUR

29

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.4

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:21:09

FR0004007813

20,45

EUR

280

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.5

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:03:35

FR0004007813

20,55

EUR

309

XPAR

F.EMS.1792.1663829323-

BROAD SA

RMM

22/09/2022

277872729.3

KAUFMAN &

KOF

ROTHSCHILD

969500IKNV38EK1P8O5

09:12:47

FR0004007813

19,76

EUR

96

XPAR

F.EMS.1792.1663914804-

BROAD SA

RMM

23/09/2022

277872667.10

5/7

This is an excerpt of the original content. To continue reading it, access the original document here.

Disclaimer

Kaufman et Broad SA published this content on 26 September 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 26 September 2022 08:54:02 UTC.


ę Publicnow 2022
All news about KAUFMAN & BROAD SA
11/1411-14-2022 : Declaration of transactions of the mandate for the share buyback program
PU
11/0711-07-2022 : Declaration of transactions of the mandate for the share buyback program
PU
10/3110-31-2022 : Declaration of transactions of the mandate for the share buyback program
PU
10/2410-24-2022 : Declaration of transactions of the mandate for the share buyback program
PU
10/19Kaufman & Broad Sa : AUSTERLITZ STATION PROJECT THE BUILDING PERMIT PURGED OF ALL RECOURSE..
EQ
10/1710-17-2022 : Declaration of transactions of the mandate for the share buyback program
PU
10/12Kaufman & Broad Sa : capital increase offer reserved for employees 'KB Shares 2022'
EQ
10/1010-10-2022 : Declaration of transactions of the mandate for the share buyback program
PU
10/03Kaufman & Broad Sa : Results of the first nine months of the 2022 business year
EQ
10/03Kaufman & Broad S.A. Reports Earnings Results for the Third Quarter and Nine Months End..
CI
More news
Analyst Recommendations on KAUFMAN & BROAD SA
More recommendations
Financials
Sales 2022 1 420 M 1 474 M 1 474 M
Net income 2022 56,0 M 58,2 M 58,2 M
Net Debt 2022 61,9 M 64,3 M 64,3 M
P/E ratio 2022 9,53x
Yield 2022 8,44%
Capitalization 518 M 538 M 538 M
EV / Sales 2022 0,41x
EV / Sales 2023 0,35x
Nbr of Employees 778
Free-Float 52,7%
Chart KAUFMAN & BROAD SA
Duration : Period :
Kaufman & Broad SA Technical Analysis Chart | MarketScreener
Full-screen chart
Technical analysis trends KAUFMAN & BROAD SA
Short TermMid-TermLong Term
TrendsNeutralNeutralBearish
Income Statement Evolution
Consensus
Sell
Buy
Mean consensus OUTPERFORM
Number of Analysts 6
Last Close Price 24,95 €
Average target price 34,22 €
Spread / Average Target 37,1%
EPS Revisions
Managers and Directors
Nordine Hashemi Chairman & Chief Executive Officer
Bruno Coche Chief Financial Officer
Sylvie Charles Independent Director
Yves Gabriel Lead Independent Director
Lucile Ribot Independent Director
Sector and Competitors
1st jan.Capi. (M$)
KAUFMAN & BROAD SA-32.48%538
HASEKO CORPORATION7.01%3 012
GLENVEAGH PROPERTIES PLC-24.11%620
YIT OYJ-37.51%587
CURY CONSTRUTORA E INCORPORADORA S.A.52.43%577
ATAL S.A.-34.92%258