12-07-20 : DECLARATION OF TRANSACTIONS OF THE MANDATE FOR THE SHARE BUYBACK PROGRAM

December 07, 2020 at 04:43 pm EST

Paris, December 7th 2020

DECLARATION OF TRANSACTIONS

OF THE MANDATE FOR

THE SHARE BUYBACK PROGRAM

Total daily

Average daily

Transaction

Financial instrument

volume

Issuer Name

acquisition price

Market

day

identifier code

(in number of

shares)

Kaufman & Broad		11/30/2020	FR0004007813	7,000	€35.90	XPAR


Kaufman & Broad		12/01/2020	FR0004007813	2,651	€36.55	XPAR

Kaufman & Broad		12/02/2020	FR0004007813	4,800	€36.19	XPAR

Kaufman & Broad		12/03/2020	FR0004007813	5,000	€36.48	XPAR

Kaufman & Broad		12/04/2020	FR0004007813	5,000	€36.61	XPAR

		This press release is available at www.kaufmanbroad.fr
Contacts
					Press relations
					Agence Shadow
Chief Financial Officer			Alice Polack - +(33) 6 33 71 91 58
	Bruno Coche		alicepolack@shadowcommunication.fr
+(33)1 41 43 44 73		Aurélie Vinzent - +(33) 6 58 66 80 49
infos-invest@ketb.com		aurelievinzent@shadowcommunication.fr
				Kaufman & Broad : Emmeline Cacitti

+(33) 6 72 42 66 24 / ecacitti@ketb.com

About Kaufman & Broad - Kaufman & Broad has been designing, building, and selling single-family homes in communities, apartments, and offices on behalf of third parties for more than 50 years. Kaufman & Broad is one of the leading French developers-builders due to the combination of its size and profitability, and the strength of its brand.

The Kaufman & Broad Registration Document was filed with the French Financial Markets Authority ("AMF") under No. D.20-0231 on March 31, 2020. It is available on the AMF (www.amf-france.org) and Kaufman & Broad (www.kaufmanbroad.fr) websites. It contains a detailed description of Kaufman & Broad's business activities, results, and outlook, as well as the associated risk factors. Kaufman & Broad specifically draws attention to the risk factors set out in Chapter 1.2 of the Registration Document. The occurrence of one or more of these risks may have a material adverse effect on the Kaufman & Broad Group's business activities, net assets, financial position, results, and outlook, as well as on the price of Kaufman & Broad's shares.

This press release does not amount to, and cannot be construed as amounting to a public offering, a sale offer or a subscription offer, or as intended to seek a purchase or subscription order in any country.

DETAILED PRESENTATION OF TRANSACTIONS :

Code

Prix

Quantit

Code

identifiant

Numéro de

Nom de

Nom du

jour/heure de la

unitair

Devis

identifia

Identifia

Code Identifiant PSI

référence de la

l'émetteur

PSI

transaction

acheté

l'instrument

transaction

(unité)

marché

financier

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

35,35

EUR

XPAR

00402692596TRL

BROAD

O50

17:29:35

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

35,35

EUR

XPAR

00402692595TRL

BROAD

O50

17:29:35

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

35,35

EUR

XPAR

00402692577TRL

BROAD

O50

17:29:30

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

35,35

EUR

101

XPAR

00402692575TRL

BROAD

O50

17:29:30

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

35,35

EUR

100

XPAR

00402692574TRL

BROAD

O50

17:29:30

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

35,35

EUR

XPAR

00402692573TRL

BROAD

O50

17:29:30

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

35,35

EUR

XPAR

00402692554TRL

BROAD

O50

17:29:21

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

35,35

EUR

XPAR

00402692551TRL

BROAD

O50

17:29:21

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

35,35

EUR

XPAR

00402692550TRL

BROAD

O50

17:29:21

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

35,35

EUR

XPAR

00402692549TRL

BROAD

O50

17:29:21

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

35,35

EUR

XPAR

00402692441TRL

BROAD

O50

17:28:49

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

35,35

EUR

101

XPAR

00402692440TRL

BROAD

O50

17:28:49

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

35,35

EUR

101

XPAR

00402692439TRL

BROAD

O50

17:28:49

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

35,35

EUR

101

XPAR

00402692438TRL

BROAD

O50

17:28:49

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

35,35

EUR

XPAR

00402692437TRL

BROAD

O50

17:28:49

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

35,35

EUR

XPAR

00402692436TRL

BROAD

O50

17:28:49

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

35,35

EUR

XPAR

00402692435TRL

BROAD

O50

17:28:49

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

35,50

EUR

XPAR

00402691994TRL

BROAD

O50

17:25:58

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

35,50

EUR

XPAR

00402691993TRL

BROAD

O50

17:25:58

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

35,50

EUR

XPAR

00402691991TRL

BROAD

O50

17:25:58

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

35,45

EUR

XPAR

00402691990TRL

BROAD

O50

17:25:58

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

35,50

EUR

XPAR

00402691989TRL

BROAD

O50

17:25:58

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

35,50

EUR

XPAR

00402691988TRL

BROAD

O50

17:25:58

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

35,50

EUR

XPAR

00402691987TRL

BROAD

O50

17:25:58

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

35,50

EUR

XPAR

00402691986TRL

BROAD

O50

17:25:58

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

35,50

EUR

XPAR

00402691985TRL

BROAD

O50

17:25:58

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

35,40

EUR

XPAR

00402691936TRL

BROAD

O50

17:25:42

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

35,40

EUR

XPAR

00402691935TRL

BROAD

O50

17:25:42

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

35,40

EUR

102

XPAR

00402691930TRL

BROAD

O50

17:25:42

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

35,40

EUR

XPAR

00402691929TRL

BROAD

O50

17:25:42

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

35,40

EUR

120

XPAR

00402691925TRL

BROAD

O50

17:25:42

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

35,40

EUR

XPAR

00402691924TRL

BROAD

O50

17:25:42

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

35,40

EUR

XPAR

00402691923TRL

BROAD

O50

17:25:42

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

35,35

EUR

XPAR

00402691895TRL

BROAD

O50

17:25:34

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

35,35

EUR

XPAR

00402691894TRL

BROAD

O50

17:25:34

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

35,35

EUR

XPAR

00402691893TRL

BROAD

O50

17:25:34

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

35,35

EUR

XPAR

00402691892TRL

BROAD

O50

17:25:34

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

35,35

EUR

XPAR

00402691891TRL

BROAD

O50

17:25:34

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

35,35

EUR

XPAR

00402691890TRL

BROAD

O50

17:25:34

2/11

Code

Prix

Quantit

Code

identifiant

Numéro de

Nom de

Nom du

jour/heure de la

unitair

Devis

identifia

Identifia

Code Identifiant PSI

référence de la

l'émetteur

PSI

transaction

acheté

l'instrument

transaction

(unité)

marché

financier

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

35,35

EUR

108

XPAR

00402691889TRL

BROAD

O50

17:25:34

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

35,35

EUR

XPAR

00402691853TRL

BROAD

O50

17:25:15

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

35,35

EUR

XPAR

00402691852TRL

BROAD

O50

17:25:15

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

35,35

EUR

XPAR

00402691851TRL

BROAD

O50

17:25:15

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

35,30

EUR

191

XPAR

00402691815TRL

BROAD

O50

17:24:48

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

35,30

EUR

XPAR

00402690571TRL

BROAD

O50

17:15:37

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

35,25

EUR

103

XPAR

00402689540TRL

BROAD

O50

17:11:26

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

35,25

EUR

237

XPAR

00402689539TRL

BROAD

O50

17:11:26

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

35,25

EUR

XPAR

00402689537TRL

BROAD

O50

17:11:26

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

35,40

EUR

100

XPAR

00402688458TRL

BROAD

O50

17:01:07

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

35,40

EUR

XPAR

00402688457TRL

BROAD

O50

17:01:07

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

35,40

EUR

121

XPAR

00402688456TRL

BROAD

O50

17:01:07

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

35,40

EUR

XPAR

00402688455TRL

BROAD

O50

17:01:07

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

35,55

EUR

XPAR

00402687393TRL

BROAD

O50

16:47:23

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

35,55

EUR

XPAR

00402687357TRL

BROAD

O50

16:46:46

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

35,55

EUR

XPAR

00402687355TRL

BROAD

O50

16:46:46

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

35,55

EUR

117

XPAR

00402687353TRL

BROAD

O50

16:46:46

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

35,55

EUR

XPAR

00402687288TRL

BROAD

O50

16:46:18

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

35,55

EUR

XPAR

00402687100TRL

BROAD

O50

16:45:03

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

35,75

EUR

XPAR

00402685678TRL

BROAD

O50

16:32:40

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

35,75

EUR

198

XPAR

00402685383TRL

BROAD

O50

16:29:38

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

36,10

EUR

XPAR

00402682972TRL

BROAD

O50

16:00:17

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

36,10

EUR

132

XPAR

00402682971TRL

BROAD

O50

16:00:17

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

36,25

EUR

XPAR

00402678947TRL

BROAD

O50

15:32:10

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

36,25

EUR

111

XPAR

00402678946TRL

BROAD

O50

15:32:10

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

36,25

EUR

XPAR

00402678945TRL

BROAD

O50

15:32:10

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

36,25

EUR

XPAR

00402678944TRL

BROAD

O50

15:32:10

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

36,25

EUR

XPAR

00402678943TRL

BROAD

O50

15:32:10

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

36,25

EUR

111

XPAR

00402678942TRL

BROAD

O50

15:32:10

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

36,25

EUR

XPAR

00402677157TRL

BROAD

O50

15:03:50

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

36,30

EUR

100

XPAR

00402676735TRL

BROAD

O50

14:55:32

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

36,35

EUR

XPAR

00402676350TRL

BROAD

O50

14:46:42

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

36,35

EUR

247

XPAR

00402676349TRL

BROAD

O50

14:46:42

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

36,45

EUR

XPAR

00402676146TRL

BROAD

O50

14:42:40

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

36,45

EUR

XPAR

00402676145TRL

BROAD

O50

14:42:40

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

36,45

EUR

XPAR

00402676144TRL

BROAD

O50

14:42:40

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

36,45

EUR

XPAR

00402676143TRL

BROAD

O50

14:42:40

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

36,45

EUR

XPAR

00402676142TRL

BROAD

O50

14:42:40

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

36,45

EUR

XPAR

00402676082TRL

BROAD

O50

14:41:52

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

36,45

EUR

XPAR

00402676079TRL

BROAD

O50

14:41:35

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

36,45

EUR

XPAR

00402675972TRL

BROAD

O50

14:37:10

3/11

Code

Prix

Quantit

Code

identifiant

Numéro de

Nom de

Nom du

jour/heure de la

unitair

Devis

identifia

Identifia

Code Identifiant PSI

référence de la

l'émetteur

PSI

transaction

acheté

l'instrument

transaction

(unité)

marché

financier

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

36,45

EUR

XPAR

00402675971TRL

BROAD

O50

14:37:10

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

36,45

EUR

138

XPAR

00402675734TRL

BROAD

O50

14:23:34

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

36,45

EUR

XPAR

00402675733TRL

BROAD

O50

14:23:34

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

36,45

EUR

XPAR

00402675676TRL

BROAD

O50

14:18:24

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

36,45

EUR

XPAR

00402675648TRL

BROAD

O50

14:15:19

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

36,45

EUR

XPAR

00402675647TRL

BROAD

O50

14:15:19

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

36,45

EUR

XPAR

00402674877TRL

BROAD

O50

13:56:20

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

36,45

EUR

XPAR

00402671042TRL

BROAD

O50

12:33:41

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

36,45

EUR

XPAR

00402671041TRL

BROAD

O50

12:33:41

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

36,45

EUR

XPAR

00402671040TRL

BROAD

O50

12:33:41

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

36,45

EUR

XPAR

00402671038TRL

BROAD

O50

12:33:41

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

36,45

EUR

XPAR

00402671036TRL

BROAD

O50

12:33:41

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

36,45

EUR

XPAR

00402671034TRL

BROAD

O50

12:33:41

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

36,45

EUR

XPAR

00402671037TRL

BROAD

O50

12:33:41

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

36,45

EUR

XPAR

00402671035TRL

BROAD

O50

12:33:41

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

36,45

EUR

XPAR

00402671033TRL

BROAD

O50

12:33:41

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

36,45

EUR

XPAR

00402671032TRL

BROAD

O50

12:33:41

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

36,45

EUR

124

XPAR

00402668125TRL

BROAD

O50

10:38:49

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

36,45

EUR

XPAR

00402668126TRL

BROAD

O50

10:38:49

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

36,45

EUR

168

XPAR

00402668124TRL

BROAD

O50

10:38:49

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

36,30

EUR

XPAR

00402667180TRL

BROAD

O50

9:32:46

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

36,30

EUR

XPAR

00402667178TRL

BROAD

O50

9:30:11

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

36,30

EUR

XPAR

00402667176TRL

BROAD

O50

9:25:57

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

36,30

EUR

XPAR

00402667169TRL

BROAD

O50

9:23:21

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

36,20

EUR

XPAR

00402667158TRL

BROAD

O50

9:18:11

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

36,20

EUR

XPAR

00402667157TRL

BROAD

O50

9:18:11

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

36,20

EUR

XPAR

00402667156TRL

BROAD

O50

9:18:11

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

36,20

EUR

XPAR

00402667155TRL

BROAD

O50

9:18:11

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

36,20

EUR

100

XPAR

00402667144TRL

BROAD

O50

9:08:59

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

36,20

EUR

100

XPAR

00402667143TRL

BROAD

O50

9:08:59

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

36,30

EUR

200

XPAR

00402667135TRL

BROAD

O50

9:07:15

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

36,60

EUR

XPAR

00402667118TRL

BROAD

O50

9:04:03

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

36,60

EUR

172

XPAR

00402667117TRL

BROAD

O50

9:04:03

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

36,65

EUR

XPAR

00402667113TRL

BROAD

O50

9:04:03

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

36,65

EUR

158

XPAR

00402667111TRL

BROAD

O50

9:04:03

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201130

FR00040078

36,70

EUR

200

XPAR

00402667112TRL

BROAD

O50

9:04:03

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201201

FR00040078

36,65

EUR

XPAR

00402744294TRL

BROAD

O50

17:29:47

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201201

FR00040078

36,65

EUR

143

XPAR

00402744293TRL

BROAD

O50

17:29:47

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201201

FR00040078

36,65

EUR

XPAR

00402744291TRL

BROAD

O50

17:29:46

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201201

FR00040078

36,75

EUR

XPAR

00402744076TRL

BROAD

O50

17:27:46

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201201

FR00040078

36,75

EUR

XPAR

00402744071TRL

BROAD

O50

17:27:43

4/11

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

Original document
Permalink

Disclaimer

Kaufman et Broad SA published this content on 07 December 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 07 December 2020 21:42:04 UTC

Market Closed - Euronext Paris Other stock markets 11:36:29 2024-05-10 am EDT			5-day change	1st Jan Change
30.4 ^EUR	+2.88%		-2.25%	+1.00%

May. 06	Kaufman & Broad: annual dividend approved at AGM	CF
Apr. 09	Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 29, 2024	CI

Kaufman & Broad: annual dividend approved at AGM	May. 06	CF
Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 29, 2024	Apr. 09	CI
Kaufman & Broad: targets sales of €1.1 billion over 2024	Apr. 09	CF
Kaufman & Broad: 23% increase in annual net income	Feb. 01	CF
Kaufman & Broad S.A. Reports Earnings Results for the Full Year Ended November 30, 2023	Jan. 31	CI
Kaufman & Broad S.A. Reports Earnings Results for the Fourth Quarter Ended November 30, 2023	Jan. 31	CI
Kaufman & Broad: 43% increase in nine-month net income	23-10-03	CF
Kaufman & Broad S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended August 31, 2023	23-10-02	CI
Kaufman & Broad: Fitch confirms investment grade rating	23-09-29	CF
Fitch Affirms Kaufman & Broad's Rating Citing Solid Business Profile	23-09-29	MT
Kaufman & Broad: purchase of a block of shares from Artimus	23-09-06	CF
Kaufman & Broad: share buyback mandate renewed	23-07-14	CF
ODDO BHF Maintains Kaufman & Broad's Neutral Rating, Cuts PT	23-07-13	MT
KAUFMAN & BROAD : Oddo BHF reduces its target price	23-07-13	CF
Kaufman & Broad: net income up 69% for the 1st half of the year	23-07-12	CF
Kaufman & Broad S.A. Provides Earnings Guidance for the Year 2023	23-07-12	CI
Kaufman & Broad S.A. Reports Earnings Results for the Second Quarter and Six Months Ended May 31, 2023	23-07-11	CI
Kaufman & Broad: RNPG up 168% in Q1	23-04-14	CF
Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 28, 2023	23-04-13	CI
Global markets live: GM, Pfizer, Exxon, UBS, Boeing...	23-01-31
Kaufman & Broad: net income pdg up 11.7% in 2022	23-01-30	CF
Kaufman & Broad S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended November 30, 2022	23-01-30	CI
Kaufman & Broad S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended August 31, 2022	22-10-03	CI
Kaufman & Broad S.A. Reports Earnings Results for the Second Quarter and Six Months Ended May 31, 2022	22-07-12	CI
Kaufman & Broad Says Promogim Groupe Shareholding Exceeds 20%	22-04-22	MT

	1st Jan change	Capi.
KAUFMAN & BROAD SA	+1.00%	675M
HASEKO CORPORATION	+5.08%	3.37B
Y.H. DIMRI CONSTRUCTION & DEVELOPMENT LTD	+17.69%	1.54B
CURY CONSTRUTORA E INCORPORADORA S.A.	+7.39%	1.09B
AURA INVESTMENTS LTD.	+38.46%	1.07B
AFRICA ISRAEL RESIDENCES LTD	+28.83%	845M
GLENVEAGH PROPERTIES PLC	+6.56%	812M
KVUTZAT ACRO LTD	+5.45%	682M
ATAL S.A.	+12.32%	681M
YIT OYJ	+2.27%	504M

Kaufman & Broad SA

Equities

KOF

FR0004007813

Homebuilding

12-07-20 : DECLARATION OF TRANSACTIONS OF THE MANDATE FOR THE SHARE BUYBACK PROGRAM

Latest news about Kaufman & Broad SA

Chart Kaufman & Broad SA

Company Profile

Income Statement Evolution

Ratings for Kaufman & Broad SA

Analysts' Consensus

EPS Revisions

Quarterly revenue - Rate of surprise

Sector Residential Builders - Multifamily Homes