12-14-2020 : DECLARATION OF TRANSACTIONS OF THE MANDATE FOR THE SHARE BUYBACK PROGRAM

December 15, 2020 at 03:03 am EST

Paris, December 14th 2020

DECLARATION OF TRANSACTIONS

OF THE MANDATE FOR

THE SHARE BUYBACK PROGRAM

Total daily

Average daily

Transaction

Financial instrument

volume

Issuer Name

acquisition price

Market

day

identifier code

(in number of

shares)

Kaufman & Broad		12/07/2020	FR0004007813	5,000	€36.43	XPAR


Kaufman & Broad		12/08/2020	FR0004007813	5,000	€36.61	XPAR

Kaufman & Broad		12/09/2020	FR0004007813	4,900	€36.97	XPAR

Kaufman & Broad		12/10/2020	FR0004007813	5,000	€36.21	XPAR

Kaufman & Broad		12/11/2020	FR0004007813	5,000	€35.94	XPAR

		This press release is available at www.kaufmanbroad.fr
Contacts
					Press relations
					Agence Shadow
Chief Financial Officer			Alice Polack - +(33) 6 33 71 91 58
	Bruno Coche		alicepolack@shadowcommunication.fr
+(33)1 41 43 44 73		Aurélie Vinzent - +(33) 6 58 66 80 49
infos-invest@ketb.com		aurelievinzent@shadowcommunication.fr
				Kaufman & Broad : Emmeline Cacitti

+(33) 6 72 42 66 24 / ecacitti@ketb.com

About Kaufman & Broad - Kaufman & Broad has been designing, building, and selling single-family homes in communities, apartments, and offices on behalf of third parties for more than 50 years. Kaufman & Broad is one of the leading French developers-builders due to the combination of its size and profitability, and the strength of its brand.

The Kaufman & Broad Registration Document was filed with the French Financial Markets Authority ("AMF") under No. D.20-0231 on March 31, 2020. It is available on the AMF (www.amf-france.org) and Kaufman & Broad (www.kaufmanbroad.fr) websites. It contains a detailed description of Kaufman & Broad's business activities, results, and outlook, as well as the associated risk factors. Kaufman & Broad specifically draws attention to the risk factors set out in Chapter 1.2 of the Registration Document. The occurrence of one or more of these risks may have a material adverse effect on the Kaufman & Broad Group's business activities, net assets, financial position, results, and outlook, as well as on the price of Kaufman & Broad's shares.

This press release does not amount to, and cannot be construed as amounting to a public offering, a sale offer or a subscription offer, or as intended to seek a purchase or subscription order in any country.

DETAILED PRESENTATION OF TRANSACTIONS :

Code

Prix

Quantit

Code

identifiant

Numéro de

Nom de

Nom du

jour/heure de la

unitair

Devis

identifia

Identifia

Code Identifiant PSI

référence de la

l'émetteur

PSI

transaction

acheté

l'instrument

transaction

(unité)

marché

financier

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.45

EUR

XPAR

00402937316TRL

BROAD

O50

17:24:24

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.45

EUR

XPAR

00402937315TRL

BROAD

O50

17:24:24

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.45

EUR

XPAR

00402937314TRL

BROAD

O50

17:24:24

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.45

EUR

XPAR

00402937313TRL

BROAD

O50

17:24:24

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.45

EUR

XPAR

00402937312TRL

BROAD

O50

17:24:24

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.45

EUR

XPAR

00402937311TRL

BROAD

O50

17:24:24

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.35

EUR

XPAR

00402937307TRL

BROAD

O50

17:24:23

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.35

EUR

XPAR

00402937305TRL

BROAD

O50

17:24:23

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.35

EUR

XPAR

00402937284TRL

BROAD

O50

17:24:17

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.35

EUR

XPAR

00402937283TRL

BROAD

O50

17:24:17

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.35

EUR

XPAR

00402937282TRL

BROAD

O50

17:24:17

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.35

EUR

100

XPAR

00402937281TRL

BROAD

O50

17:24:17

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.35

EUR

XPAR

00402937280TRL

BROAD

O50

17:24:17

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.3

EUR

XPAR

00402937270TRL

BROAD

O50

17:24:07

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.3

EUR

XPAR

00402937269TRL

BROAD

O50

17:24:07

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.3

EUR

XPAR

00402937268TRL

BROAD

O50

17:24:07

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.3

EUR

XPAR

00402937267TRL

BROAD

O50

17:24:07

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.3

EUR

XPAR

00402937266TRL

BROAD

O50

17:24:07

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.25

EUR

XPAR

00402937002TRL

BROAD

O50

17:22:27

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.25

EUR

XPAR

00402936997TRL

BROAD

O50

17:22:25

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.25

EUR

XPAR

00402936988TRL

BROAD

O50

17:22:23

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.25

EUR

XPAR

00402936987TRL

BROAD

O50

17:22:23

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.25

EUR

XPAR

00402936986TRL

BROAD

O50

17:22:23

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.3

EUR

408

XPAR

00402934474TRL

BROAD

O50

17:01:32

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.3

EUR

XPAR

00402934473TRL

BROAD

O50

17:01:32

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.25

EUR

XPAR

00402929273TRL

BROAD

O50

16:11:04

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.25

EUR

XPAR

00402929272TRL

BROAD

O50

16:11:04

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.3

EUR

XPAR

00402929270TRL

BROAD

O50

16:10:57

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.35

EUR

XPAR

00402929217TRL

BROAD

O50

16:10:49

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.35

EUR

XPAR

00402929216TRL

BROAD

O50

16:10:49

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.35

EUR

XPAR

00402929215TRL

BROAD

O50

16:10:49

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.35

EUR

XPAR

00402929212TRL

BROAD

O50

16:10:44

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.35

EUR

XPAR

00402929211TRL

BROAD

O50

16:10:44

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.35

EUR

XPAR

00402929207TRL

BROAD

O50

16:10:42

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.35

EUR

XPAR

00402929206TRL

BROAD

O50

16:10:42

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.35

EUR

XPAR

00402929205TRL

BROAD

O50

16:10:41

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.35

EUR

XPAR

00402929190TRL

BROAD

O50

16:10:34

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.35

EUR

112

XPAR

00402929189TRL

BROAD

O50

16:10:34

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.35

EUR

XPAR

00402929187TRL

BROAD

O50

16:10:34

2/20

Code

Prix

Quantit

Code

identifiant

Numéro de

Nom de

Nom du

jour/heure de la

unitair

Devis

identifia

Identifia

Code Identifiant PSI

référence de la

l'émetteur

PSI

transaction

acheté

l'instrument

transaction

(unité)

marché

financier

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.35

EUR

XPAR

00402929186TRL

BROAD

O50

16:10:34

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.4

EUR

XPAR

00402929185TRL

BROAD

O50

16:10:34

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.4

EUR

XPAR

00402929178TRL

BROAD

O50

16:10:30

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.4

EUR

XPAR

00402929177TRL

BROAD

O50

16:10:30

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.4

EUR

XPAR

00402929176TRL

BROAD

O50

16:10:30

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.4

EUR

XPAR

00402929175TRL

BROAD

O50

16:10:30

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.45

EUR

XPAR

00402928947TRL

BROAD

O50

16:06:45

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.45

EUR

XPAR

00402928927TRL

BROAD

O50

16:06:44

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.45

EUR

XPAR

00402928926TRL

BROAD

O50

16:06:44

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.45

EUR

XPAR

00402928925TRL

BROAD

O50

16:06:44

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.45

EUR

XPAR

00402928390TRL

BROAD

O50

16:02:08

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.45

EUR

XPAR

00402928387TRL

BROAD

O50

16:02:08

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.45

EUR

XPAR

00402928386TRL

BROAD

O50

16:02:08

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.35

EUR

XPAR

00402928090TRL

BROAD

O50

15:56:33

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.35

EUR

XPAR

00402928089TRL

BROAD

O50

15:56:33

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.35

EUR

XPAR

00402926059TRL

BROAD

O50

15:35:02

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.35

EUR

XPAR

00402926058TRL

BROAD

O50

15:35:02

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.35

EUR

XPAR

00402926056TRL

BROAD

O50

15:35:02

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.3

EUR

XPAR

00402926055TRL

BROAD

O50

15:35:02

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.35

EUR

XPAR

00402926015TRL

BROAD

O50

15:34:59

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.35

EUR

XPAR

00402926014TRL

BROAD

O50

15:34:59

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.35

EUR

XPAR

00402926012TRL

BROAD

O50

15:34:59

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.3

EUR

XPAR

00402926010TRL

BROAD

O50

15:34:59

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.3

EUR

XPAR

00402926009TRL

BROAD

O50

15:34:59

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.35

EUR

XPAR

00402925947TRL

BROAD

O50

15:34:57

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.35

EUR

XPAR

00402925945TRL

BROAD

O50

15:34:57

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.35

EUR

XPAR

00402925942TRL

BROAD

O50

15:34:57

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.35

EUR

XPAR

00402925940TRL

BROAD

O50

15:34:57

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.35

EUR

XPAR

00402925938TRL

BROAD

O50

15:34:57

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.35

EUR

XPAR

00402925935TRL

BROAD

O50

15:34:57

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.35

EUR

XPAR

00402925933TRL

BROAD

O50

15:34:57

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.4

EUR

XPAR

00402922785TRL

BROAD

O50

14:35:09

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.4

EUR

XPAR

00402922770TRL

BROAD

O50

14:35:03

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.35

EUR

XPAR

00402922457TRL

BROAD

O50

14:22:30

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.45

EUR

XPAR

00402922447TRL

BROAD

O50

14:22:28

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.45

EUR

XPAR

00402922446TRL

BROAD

O50

14:22:28

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.45

EUR

XPAR

00402922445TRL

BROAD

O50

14:22:28

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.45

EUR

XPAR

00402922444TRL

BROAD

O50

14:22:28

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.45

EUR

XPAR

00402922062TRL

BROAD

O50

14:06:03

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.4

EUR

XPAR

00402922061TRL

BROAD

O50

14:06:03

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.35

EUR

XPAR

00402922060TRL

BROAD

O50

14:06:03

3/20

Code

Prix

Quantit

Code

identifiant

Numéro de

Nom de

Nom du

jour/heure de la

unitair

Devis

identifia

Identifia

Code Identifiant PSI

référence de la

l'émetteur

PSI

transaction

acheté

l'instrument

transaction

(unité)

marché

financier

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.35

EUR

XPAR

00402922059TRL

BROAD

O50

14:06:03

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.35

EUR

XPAR

00402922058TRL

BROAD

O50

14:06:03

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.35

EUR

XPAR

00402922057TRL

BROAD

O50

14:06:03

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.55

EUR

XPAR

00402921336TRL

BROAD

O50

13:47:46

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.55

EUR

XPAR

00402921335TRL

BROAD

O50

13:47:46

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.55

EUR

XPAR

00402921333TRL

BROAD

O50

13:47:46

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.55

EUR

104

XPAR

00402921332TRL

BROAD

O50

13:47:46

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.65

EUR

135

XPAR

00402921331TRL

BROAD

O50

13:47:46

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.65

EUR

XPAR

00402921330TRL

BROAD

O50

13:47:46

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.65

EUR

XPAR

00402921329TRL

BROAD

O50

13:47:46

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.65

EUR

XPAR

00402920546TRL

BROAD

O50

13:32:32

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.65

EUR

XPAR

00402920544TRL

BROAD

O50

13:32:32

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.65

EUR

XPAR

00402920541TRL

BROAD

O50

13:32:32

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.65

EUR

XPAR

00402920540TRL

BROAD

O50

13:32:32

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.65

EUR

XPAR

00402920539TRL

BROAD

O50

13:32:32

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.75

EUR

XPAR

00402919205TRL

BROAD

O50

12:53:40

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.75

EUR

XPAR

00402919149TRL

BROAD

O50

12:49:21

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.75

EUR

XPAR

00402919148TRL

BROAD

O50

12:49:21

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.75

EUR

XPAR

00402919114TRL

BROAD

O50

12:45:39

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.65

EUR

XPAR

00402918642TRL

BROAD

O50

12:30:03

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.65

EUR

XPAR

00402918641TRL

BROAD

O50

12:30:03

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.65

EUR

XPAR

00402918640TRL

BROAD

O50

12:30:03

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.75

EUR

XPAR

00402918587TRL

BROAD

O50

12:29:28

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.75

EUR

XPAR

00402918585TRL

BROAD

O50

12:29:28

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.75

EUR

XPAR

00402918582TRL

BROAD

O50

12:29:28

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.7

EUR

XPAR

00402918579TRL

BROAD

O50

12:29:28

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.65

EUR

XPAR

00402918274TRL

BROAD

O50

12:21:23

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.65

EUR

XPAR

00402918273TRL

BROAD

O50

12:21:23

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.65

EUR

XPAR

00402918069TRL

BROAD

O50

12:14:27

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.65

EUR

XPAR

00402918068TRL

BROAD

O50

12:14:27

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.65

EUR

XPAR

00402918067TRL

BROAD

O50

12:14:27

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.55

EUR

XPAR

00402915275TRL

BROAD

O50

10:35:45

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.45

EUR

XPAR

00402914972TRL

BROAD

O50

10:27:05

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.45

EUR

XPAR

00402914971TRL

BROAD

O50

10:27:05

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.45

EUR

XPAR

00402914970TRL

BROAD

O50

10:27:05

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.45

EUR

XPAR

00402914968TRL

BROAD

O50

10:27:05

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.45

EUR

XPAR

00402914966TRL

BROAD

O50

10:27:05

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.35

EUR

XPAR

00402913914TRL

BROAD

O50

9:43:04

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.45

EUR

XPAR

00402913913TRL

BROAD

O50

9:43:04

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.45

EUR

XPAR

00402913912TRL

BROAD

O50

9:43:04

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201207

FR00040078

36.45

EUR

XPAR

00402913911TRL

BROAD

O50

9:43:04

4/20

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

Original document
Permalink

Disclaimer

Kaufman et Broad SA published this content on 14 December 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 15 December 2020 08:02:01 UTC

Market Closed - Euronext Paris Other stock markets 11:35:22 2024-04-25 am EDT			5-day change	1st Jan Change
29.2 ^EUR	-2.01%		+0.52%	-2.99%

Apr. 09	Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 29, 2024	CI
Apr. 09	Kaufman & Broad: targets sales of €1.1 billion over 2024	CF

Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 29, 2024	Apr. 09	CI
Kaufman & Broad: targets sales of €1.1 billion over 2024	Apr. 09	CF
Kaufman & Broad: 23% increase in annual net income	Feb. 01	CF
Kaufman & Broad S.A. Reports Earnings Results for the Full Year Ended November 30, 2023	Jan. 31	CI
Kaufman & Broad S.A. Reports Earnings Results for the Fourth Quarter Ended November 30, 2023	Jan. 31	CI
Kaufman & Broad: 43% increase in nine-month net income	23-10-03	CF
Kaufman & Broad S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended August 31, 2023	23-10-02	CI
Kaufman & Broad: Fitch confirms investment grade rating	23-09-29	CF
Fitch Affirms Kaufman & Broad's Rating Citing Solid Business Profile	23-09-29	MT
Kaufman & Broad: purchase of a block of shares from Artimus	23-09-06	CF
Kaufman & Broad: share buyback mandate renewed	23-07-14	CF
ODDO BHF Maintains Kaufman & Broad's Neutral Rating, Cuts PT	23-07-13	MT
KAUFMAN & BROAD : Oddo BHF reduces its target price	23-07-13	CF
Kaufman & Broad: net income up 69% for the 1st half of the year	23-07-12	CF
Kaufman & Broad S.A. Provides Earnings Guidance for the Year 2023	23-07-12	CI
Kaufman & Broad S.A. Reports Earnings Results for the Second Quarter and Six Months Ended May 31, 2023	23-07-11	CI
Kaufman & Broad: RNPG up 168% in Q1	23-04-14	CF
Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 28, 2023	23-04-13	CI
Global markets live: GM, Pfizer, Exxon, UBS, Boeing...	23-01-31
Kaufman & Broad: net income pdg up 11.7% in 2022	23-01-30	CF
Kaufman & Broad S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended November 30, 2022	23-01-30	CI
Kaufman & Broad S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended August 31, 2022	22-10-03	CI
Kaufman & Broad S.A. Reports Earnings Results for the Second Quarter and Six Months Ended May 31, 2022	22-07-12	CI
Kaufman & Broad Says Promogim Groupe Shareholding Exceeds 20%	22-04-22	MT
Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 28, 2022	22-04-14	CI

	1st Jan change	Capi.
KAUFMAN & BROAD SA	-2.99%	657M
HASEKO CORPORATION	+1.86%	3.29B
Y.H. DIMRI CONSTRUCTION & DEVELOPMENT LTD	+10.31%	1.44B
CURY CONSTRUTORA E INCORPORADORA S.A.	+6.17%	1.06B
AURA INVESTMENTS LTD.	+38.08%	1.04B
GLENVEAGH PROPERTIES PLC	+3.44%	782M
AFRICA ISRAEL RESIDENCES LTD	+14.15%	750M
KVUTZAT ACRO LTD	+2.23%	674M
ATAL S.A.	+7.32%	651M
ARCHICOM S.A.	+22.74%	514M

Kaufman & Broad SA

Equities

KOF

FR0004007813

Homebuilding

12-14-2020 : DECLARATION OF TRANSACTIONS OF THE MANDATE FOR THE SHARE BUYBACK PROGRAM

Latest news about Kaufman & Broad SA

Chart Kaufman & Broad SA

Company Profile

Income Statement Evolution

Ratings for Kaufman & Broad SA

Analysts' Consensus

EPS Revisions

Quarterly revenue - Rate of surprise

Sector Residential Builders - Multifamily Homes