28-12-2020 : DECLARATION OF TRANSACTIONS OF THE MANDATE FOR THE SHARE BUYBACK PROGRAM

December 28, 2020 at 04:31 pm EST

Paris, December 28th 2020

DECLARATION OF TRANSACTIONS

OF THE MANDATE FOR

THE SHARE BUYBACK PROGRAM

Total daily

Average daily

Transaction

Financial instrument

volume

Issuer Name

acquisition price

Market

day

identifier code

(in number of

shares)

Kaufman & Broad		12/21/2020	FR0004007813	5,000	€36.36	XPAR


Kaufman & Broad		12/22/2020	FR0004007813	276	€36.80	XPAR

Kaufman & Broad		12/23/2020	FR0004007813	-	€-	XPAR

Kaufman & Broad		12/24/2020	FR0004007813	-	€-	XPAR

Kaufman & Broad		12/25/2020	FR0004007813	-	€-	XPAR

		This press release is available at www.kaufmanbroad.fr
Contacts
					Press relations
					Agence Shadow
Chief Financial Officer			Alice Polack - +(33) 6 33 71 91 58
	Bruno Coche		alicepolack@shadowcommunication.fr
+(33)1 41 43 44 73		Aurélie Vinzent - +(33) 6 58 66 80 49
infos-invest@ketb.com		aurelievinzent@shadowcommunication.fr
				Kaufman & Broad : Emmeline Cacitti

+(33) 6 72 42 66 24 / ecacitti@ketb.com

About Kaufman & Broad - Kaufman & Broad has been designing, building, and selling single-family homes in communities, apartments, and offices on behalf of third parties for more than 50 years. Kaufman & Broad is one of the leading French developers-builders due to the combination of its size and profitability, and the strength of its brand.

The Kaufman & Broad Registration Document was filed with the French Financial Markets Authority ("AMF") under No. D.20-0231 on March 31, 2020. It is available on the AMF (www.amf-france.org) and Kaufman & Broad (www.kaufmanbroad.fr) websites. It contains a detailed description of Kaufman & Broad's business activities, results, and outlook, as well as the associated risk factors. Kaufman & Broad specifically draws attention to the risk factors set out in Chapter 1.2 of the Registration Document. The occurrence of one or more of these risks may have a material adverse effect on the Kaufman & Broad Group's business activities, net assets, financial position, results, and outlook, as well as on the price of Kaufman & Broad's shares.

This press release does not amount to, and cannot be construed as amounting to a public offering, a sale offer or a subscription offer, or as intended to seek a purchase or subscription order in any country.

DETAILED PRESENTATION OF TRANSACTIONS :

Code

Prix

Quantit

Code

identifiant

Numéro de

Nom de

Nom du

jour/heure de la

unitair

Devis

identifia

Identifia

Code Identifiant PSI

référence de la

l'émetteur

PSI

transaction

acheté

l'instrument

transaction

(unité)

marché

financier

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.7

EUR

XPAR

00403430033TRL

BROAD

O50

17:13:54

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.7

EUR

XPAR

00403430032TRL

BROAD

O50

17:13:54

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.7

EUR

XPAR

00403430031TRL

BROAD

O50

17:13:54

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.7

EUR

XPAR

00403430030TRL

BROAD

O50

17:13:54

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.7

EUR

XPAR

00403430028TRL

BROAD

O50

17:13:54

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.7

EUR

XPAR

00403430026TRL

BROAD

O50

17:13:54

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.5

EUR

XPAR

00403426971TRL

BROAD

O50

16:42:12

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.35

EUR

XPAR

00403425749TRL

BROAD

O50

16:31:52

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.2

EUR

XPAR

00403424563TRL

BROAD

O50

16:16:05

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.2

EUR

XPAR

00403424560TRL

BROAD

O50

16:16:05

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.2

EUR

XPAR

00403424559TRL

BROAD

O50

16:16:05

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.2

EUR

XPAR

00403424557TRL

BROAD

O50

16:16:05

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.25

EUR

XPAR

00403424551TRL

BROAD

O50

16:16:02

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.3

EUR

XPAR

00403424286TRL

BROAD

O50

16:15:05

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.3

EUR

XPAR

00403424285TRL

BROAD

O50

16:15:05

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.3

EUR

XPAR

00403424284TRL

BROAD

O50

16:15:05

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.3

EUR

XPAR

00403424283TRL

BROAD

O50

16:15:05

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.3

EUR

XPAR

00403424282TRL

BROAD

O50

16:15:05

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.25

EUR

XPAR

00403423391TRL

BROAD

O50

16:10:07

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.25

EUR

XPAR

00403423390TRL

BROAD

O50

16:10:07

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.25

EUR

XPAR

00403423346TRL

BROAD

O50

16:09:16

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.2

EUR

XPAR

00403423252TRL

BROAD

O50

16:08:08

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.2

EUR

XPAR

00403423251TRL

BROAD

O50

16:08:08

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.1

EUR

XPAR

00403423079TRL

BROAD

O50

16:07:17

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.15

EUR

XPAR

00403422954TRL

BROAD

O50

16:06:27

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.15

EUR

XPAR

00403422952TRL

BROAD

O50

16:06:26

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.15

EUR

XPAR

00403422950TRL

BROAD

O50

16:06:26

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.15

EUR

XPAR

00403422579TRL

BROAD

O50

16:05:31

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.15

EUR

XPAR

00403422530TRL

BROAD

O50

16:05:02

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.15

EUR

XPAR

00403422529TRL

BROAD

O50

16:05:02

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.15

EUR

XPAR

00403422527TRL

BROAD

O50

16:05:02

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36,00

EUR

XPAR

00403422453TRL

BROAD

O50

16:04:48

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36,00

EUR

XPAR

00403422452TRL

BROAD

O50

16:04:48

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36,00

EUR

108

XPAR

00403422451TRL

BROAD

O50

16:04:48

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36,00

EUR

XPAR

00403422450TRL

BROAD

O50

16:04:48

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36,00

EUR

XPAR

00403422449TRL

BROAD

O50

16:04:48

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

35.9

EUR

XPAR

00403421290TRL

BROAD

O50

15:58:17

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

35.9

EUR

XPAR

00403421289TRL

BROAD

O50

15:58:17

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

35.9

EUR

XPAR

00403421288TRL

BROAD

O50

15:58:17

2/6

Code

Prix

Quantit

Code

identifiant

Numéro de

Nom de

Nom du

jour/heure de la

unitair

Devis

identifia

Identifia

Code Identifiant PSI

référence de la

l'émetteur

PSI

transaction

acheté

l'instrument

transaction

(unité)

marché

financier

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

35.95

EUR

XPAR

00403421198TRL

BROAD

O50

15:57:11

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36,00

EUR

XPAR

00403421197TRL

BROAD

O50

15:57:11

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36,00

EUR

XPAR

00403421141TRL

BROAD

O50

15:56:27

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36,00

EUR

XPAR

00403421139TRL

BROAD

O50

15:56:27

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.05

EUR

XPAR

00403421058TRL

BROAD

O50

15:55:03

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.1

EUR

XPAR

00403421030TRL

BROAD

O50

15:54:03

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.15

EUR

XPAR

00403421024TRL

BROAD

O50

15:54:02

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.2

EUR

XPAR

00403420886TRL

BROAD

O50

15:52:33

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.25

EUR

XPAR

00403420786TRL

BROAD

O50

15:51:11

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.25

EUR

XPAR

00403420783TRL

BROAD

O50

15:51:11

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.25

EUR

XPAR

00403420782TRL

BROAD

O50

15:51:11

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.35

EUR

XPAR

00403418175TRL

BROAD

O50

15:27:02

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.35

EUR

XPAR

00403418174TRL

BROAD

O50

15:27:02

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.35

EUR

XPAR

00403418146TRL

BROAD

O50

15:24:08

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.35

EUR

XPAR

00403418145TRL

BROAD

O50

15:24:08

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.35

EUR

XPAR

00403418144TRL

BROAD

O50

15:24:08

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.35

EUR

XPAR

00403418143TRL

BROAD

O50

15:24:08

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.35

EUR

XPAR

00403417977TRL

BROAD

O50

15:08:25

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.35

EUR

XPAR

00403417976TRL

BROAD

O50

15:08:25

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.35

EUR

XPAR

00403417975TRL

BROAD

O50

15:08:25

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.4

EUR

XPAR

00403417879TRL

BROAD

O50

15:03:26

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.4

EUR

XPAR

00403417877TRL

BROAD

O50

15:03:26

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.4

EUR

XPAR

00403417876TRL

BROAD

O50

15:03:26

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.4

EUR

XPAR

00403417815TRL

BROAD

O50

14:59:31

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.4

EUR

XPAR

00403417814TRL

BROAD

O50

14:59:31

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.4

EUR

XPAR

00403417792TRL

BROAD

O50

14:59:23

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.4

EUR

XPAR

00403417791TRL

BROAD

O50

14:59:23

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.4

EUR

XPAR

00403417790TRL

BROAD

O50

14:59:23

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.2

EUR

XPAR

00403417444TRL

BROAD

O50

14:31:16

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.2

EUR

XPAR

00403417443TRL

BROAD

O50

14:31:16

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.2

EUR

XPAR

00403417120TRL

BROAD

O50

14:22:12

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.2

EUR

XPAR

00403417119TRL

BROAD

O50

14:22:12

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.2

EUR

XPAR

00403417108TRL

BROAD

O50

14:21:39

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.2

EUR

XPAR

00403417107TRL

BROAD

O50

14:21:39

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.2

EUR

XPAR

00403417106TRL

BROAD

O50

14:21:39

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.1

EUR

XPAR

00403416679TRL

BROAD

O50

14:08:22

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.1

EUR

XPAR

00403416678TRL

BROAD

O50

14:08:22

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.1

EUR

XPAR

00403416677TRL

BROAD

O50

14:08:22

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.15

EUR

XPAR

00403416666TRL

BROAD

O50

14:08:06

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.15

EUR

XPAR

00403416665TRL

BROAD

O50

14:08:06

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.15

EUR

XPAR

00403416664TRL

BROAD

O50

14:08:06

3/6

Code

Prix

Quantit

Code

identifiant

Numéro de

Nom de

Nom du

jour/heure de la

unitair

Devis

identifia

Identifia

Code Identifiant PSI

référence de la

l'émetteur

PSI

transaction

acheté

l'instrument

transaction

(unité)

marché

financier

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.15

EUR

XPAR

00403416661TRL

BROAD

O50

14:08:06

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.15

EUR

XPAR

00403416660TRL

BROAD

O50

14:08:06

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36,00

EUR

XPAR

00403415606TRL

BROAD

O50

13:28:39

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36,00

EUR

XPAR

00403415605TRL

BROAD

O50

13:28:39

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

35.95

EUR

XPAR

00403415600TRL

BROAD

O50

13:28:11

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

35.95

EUR

XPAR

00403415599TRL

BROAD

O50

13:28:11

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

35.95

EUR

XPAR

00403415598TRL

BROAD

O50

13:28:11

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

35.95

EUR

XPAR

00403415597TRL

BROAD

O50

13:28:11

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36,00

EUR

XPAR

00403415582TRL

BROAD

O50

13:27:04

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36,00

EUR

XPAR

00403415572TRL

BROAD

O50

13:25:05

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36,00

EUR

XPAR

00403415562TRL

BROAD

O50

13:23:42

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

35.9

EUR

XPAR

00403414723TRL

BROAD

O50

13:01:58

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

35.95

EUR

XPAR

00403414462TRL

BROAD

O50

12:58:52

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

35.95

EUR

XPAR

00403414461TRL

BROAD

O50

12:58:52

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

35.95

EUR

XPAR

00403414180TRL

BROAD

O50

12:55:29

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36,00

EUR

XPAR

00403413869TRL

BROAD

O50

12:51:33

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.1

EUR

XPAR

00403413600TRL

BROAD

O50

12:46:57

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.1

EUR

XPAR

00403413599TRL

BROAD

O50

12:46:57

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.1

EUR

XPAR

00403413584TRL

BROAD

O50

12:46:50

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.1

EUR

XPAR

00403413583TRL

BROAD

O50

12:46:50

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.1

EUR

XPAR

00403413582TRL

BROAD

O50

12:46:50

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.1

EUR

XPAR

00403413429TRL

BROAD

O50

12:45:26

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36,00

EUR

XPAR

00403413120TRL

BROAD

O50

12:38:18

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36,00

EUR

XPAR

00403412973TRL

BROAD

O50

12:35:53

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36,00

EUR

XPAR

00403412853TRL

BROAD

O50

12:35:06

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

35.95

EUR

XPAR

00403412539TRL

BROAD

O50

12:27:49

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36,00

EUR

XPAR

00403412522TRL

BROAD

O50

12:26:28

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36,00

EUR

XPAR

00403412368TRL

BROAD

O50

12:25:00

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.05

EUR

XPAR

00403412262TRL

BROAD

O50

12:22:48

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36,00

EUR

XPAR

00403412260TRL

BROAD

O50

12:22:48

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36,00

EUR

XPAR

00403411224TRL

BROAD

O50

12:09:12

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36,00

EUR

XPAR

00403411223TRL

BROAD

O50

12:09:12

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.05

EUR

XPAR

00403411222TRL

BROAD

O50

12:09:12

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.1

EUR

XPAR

00403411221TRL

BROAD

O50

12:09:12

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.2

EUR

XPAR

00403411008TRL

BROAD

O50

12:05:58

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.25

EUR

XPAR

00403411006TRL

BROAD

O50

12:05:36

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.35

EUR

XPAR

00403410972TRL

BROAD

O50

12:04:59

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.1

EUR

XPAR

00403409606TRL

BROAD

O50

11:52:12

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.1

EUR

103

XPAR

00403409605TRL

BROAD

O50

11:52:12

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.1

EUR

XPAR

00403409603TRL

BROAD

O50

11:52:12

KAUFMAN ET

KOF.PA

Rothschil

969500IKNV38EK1P8

20201221

FR00040078

36.1

EUR

XPAR

00403409602TRL

BROAD

O50

11:52:12

4/6

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

Original document
Permalink

Disclaimer

Kaufman et Broad SA published this content on 28 December 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 28 December 2020 21:30:01 UTC

Real-time Euronext Paris Other stock markets 06:47:02 2024-04-25 am EDT			5-day change	1st Jan Change
29.6 ^EUR	-0.67%		+1.89%	-1.66%

Apr. 09	Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 29, 2024	CI
Apr. 09	Kaufman & Broad: targets sales of €1.1 billion over 2024	CF

Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 29, 2024	Apr. 09	CI
Kaufman & Broad: targets sales of €1.1 billion over 2024	Apr. 09	CF
Kaufman & Broad: 23% increase in annual net income	Feb. 01	CF
Kaufman & Broad S.A. Reports Earnings Results for the Full Year Ended November 30, 2023	Jan. 31	CI
Kaufman & Broad S.A. Reports Earnings Results for the Fourth Quarter Ended November 30, 2023	Jan. 31	CI
Kaufman & Broad: 43% increase in nine-month net income	23-10-03	CF
Kaufman & Broad S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended August 31, 2023	23-10-02	CI
Kaufman & Broad: Fitch confirms investment grade rating	23-09-29	CF
Fitch Affirms Kaufman & Broad's Rating Citing Solid Business Profile	23-09-29	MT
Kaufman & Broad: purchase of a block of shares from Artimus	23-09-06	CF
Kaufman & Broad: share buyback mandate renewed	23-07-14	CF
ODDO BHF Maintains Kaufman & Broad's Neutral Rating, Cuts PT	23-07-13	MT
KAUFMAN & BROAD : Oddo BHF reduces its target price	23-07-13	CF
Kaufman & Broad: net income up 69% for the 1st half of the year	23-07-12	CF
Kaufman & Broad S.A. Provides Earnings Guidance for the Year 2023	23-07-12	CI
Kaufman & Broad S.A. Reports Earnings Results for the Second Quarter and Six Months Ended May 31, 2023	23-07-11	CI
Kaufman & Broad: RNPG up 168% in Q1	23-04-14	CF
Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 28, 2023	23-04-13	CI
Global markets live: GM, Pfizer, Exxon, UBS, Boeing...	23-01-31
Kaufman & Broad: net income pdg up 11.7% in 2022	23-01-30	CF
Kaufman & Broad S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended November 30, 2022	23-01-30	CI
Kaufman & Broad S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended August 31, 2022	22-10-03	CI
Kaufman & Broad S.A. Reports Earnings Results for the Second Quarter and Six Months Ended May 31, 2022	22-07-12	CI
Kaufman & Broad Says Promogim Groupe Shareholding Exceeds 20%	22-04-22	MT
Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 28, 2022	22-04-14	CI

	1st Jan change	Capi.
KAUFMAN & BROAD SA	-1.66%	657M
HASEKO CORPORATION	+1.86%	3.29B
Y.H. DIMRI CONSTRUCTION & DEVELOPMENT LTD	+10.31%	1.44B
CURY CONSTRUTORA E INCORPORADORA S.A.	+5.17%	1.06B
AURA INVESTMENTS LTD.	+38.08%	1.04B
GLENVEAGH PROPERTIES PLC	+3.77%	782M
AFRICA ISRAEL RESIDENCES LTD	+14.15%	750M
KVUTZAT ACRO LTD	+2.23%	674M
ATAL S.A.	+8.57%	651M
ARCHICOM S.A.	+27.08%	514M

Kaufman & Broad SA

Equities

KOF

FR0004007813

Homebuilding

28-12-2020 : DECLARATION OF TRANSACTIONS OF THE MANDATE FOR THE SHARE BUYBACK PROGRAM

Latest news about Kaufman & Broad SA

Chart Kaufman & Broad SA

Company Profile

Income Statement Evolution

Ratings for Kaufman & Broad SA

Analysts' Consensus

EPS Revisions

Quarterly revenue - Rate of surprise

Sector Residential Builders - Multifamily Homes