Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Kaufman & Broad SA
  6. Quotes
  7. 5 day view
    KOF   FR0004007813

KAUFMAN & BROAD SA

(KOF)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 27/07 10:35:10
07/21/2021 07/22/2021 07/23/2021 07/26/2021 07/27/2021 Date
39.3(c) 38.65(c) 38.25(c) 38.3(c) 37.7 Last
+3.42% -1.65% -1.03% +0.13% -1.57% Change
14 253 14 922 13 776 20 627 15 778 Volume
38.55 39.8 38.65 38 38.05 Open
39.45 39.8 38.65 38.6 38.1 High
38.55 38.65 38.15 37.7 37.35 Low
Capitalization
Number of securities 21 713 023
Capitalization (EUR) 831 608 781
Capitalization (USD) 949 333 781
Volumes Euronext Paris
Session volume 15 778
Avg. Volume 20 sessions 32 622
Volume ratio 0.48
Session exchange 594 831€
Avg. Exchange 20 sessions 1 229 857€
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change +1.73%
Change as of January 1 +4.64%
1-year price change +3.51%
10-year price change +105.91%
Extremes Euronext Paris
10-year High (07/13/2018) 47.26
10-year Low (09/14/2011) 11.12
Indicators Euronext Paris
STIM
RSI 14 days 42.93
MA20 39.29
MA50 38.96
MA100 38.60
MA20 / Price -4.22%
MA50 / Price -3.34%
MA100 / Price -2.39%
Last transactions Euronext Paris
Time Price Quantity
10:35:10 am 37.7 115
10:35:10 am 37.7 13
10:35:10 am 37.7 44
10:34:03 am 37.7 90
10:33:24 am 37.7 132
10:33:24 am 37.7 14
10:28:06 am 37.7 34
10:28:06 am 37.7 21
10:25:36 am 37.65 44
10:25:06 am 37.7 51
10:25:06 am 37.7 51
10:25:06 am 37.7 20
10:25:06 am 37.7 149
10:24:22 am 37.65 15
10:24:10 am 37.65 45
10:24:10 am 37.65 30
10:24:10 am 37.65 20
10:24:10 am 37.65 100
10:24:10 am 37.65 50
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for KAUFMAN & BROAD SA
Daily chart KAUFMAN & BROAD SA
Duration : Period :
Kaufman & Broad SA Technical Analysis Chart | MarketScreener
Full-screen chart