KAWASAKI HEAVY INDUSTRIES, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,907 JPY | -1.29% |
|
+0.20% | +57.33% |
| 01:36pm | Kawasaki Kisen Kaisha Initiates 100 Billion Yen Buyback Program | MT |
| Apr. 01 | Japan's Nikkei ends at 2-week low as new fiscal year begins | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 4822 ¥ | 4855 ¥ | 4971 ¥ | 4907 ¥ | 4,907 ¥ |
| Volume | 1 290 000 | 1 464 200 | 1 625 600 | 2 241 300 | 2 241 300 |
| Change | -1.53% | +0.68% | +2.39% | -1.29% | -1.29% |
| Opening | 4,812.00 | 4,752.00 | 4,899.00 | 4,971.00 | 4,971 |
| High | 4,863.00 | 4,872.00 | 4,972.00 | 5,000.00 | 5,000 |
| Low | 4,782.00 | 4,705.00 | 4,896.00 | 4,873.00 | 4,873 |
Performance
| 1 day | -1.29% | ||
| 1 week | +1.76% | ||
| Current month | +0.20% | ||
| 1 month | +3.70% | ||
| 3 months | +42.85% | ||
| 6 months | +53.63% | ||
| Current year | +57.33% | ||
| 1 year | +65.44% | ||
| 3 years | +74.81% | ||
| 5 years | +90.86% | ||
| 10 years | +29.13% |
Volumes
marketsDaily volume
2 241 300
Estimated daily volume
2 241 300
Avg. Volume 20 sessions
1 870 667
Daily volume ratio
1.20
Avg. Volume 20 sessions JPY
9 179 362 969.00
Avg. Volume 20 sessions USD
59 004 945.16
Record volume 1
17 017 400
Record volume 2
13 435 300
Record volume 3
13 236 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
838 539 806 783
Capitalization (USD)
5 390 133 878
Net sales (JPY)
1 725 609 000 000
Net sales (USD)
11 092 214 652
Number of employees
38 254
Sales / Employee (JPY)
45 109 243
Sales / Employee (USD)
289 962
Free-Float
91.47 %
Free-Float capitalization (JPY)
768 918 208 364
Free-Float capitalization (USD)
4 942 606 243
Average Daily Capital Traded
1.09%
Highs and lows
1 week
4 705.00
5 000.00
1 month
4 614.005 000.00
Current year
3 087.005 137.00
1 year
2 739.005 137.00
3 years
1 888.005 137.00
5 years
1 231.005 137.00
10 years
1 231.006 470.00
Indicators
Moving average 5 days
4 851.60
Moving average 20 days
4 783.90
Moving average 50 days
4 675.22
Moving average 100 days
3 971.96
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
-19.06%
STIM
RSI 9 days
61.06
RSI 14 days
58.95
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | +1.76% | +57.33% | +65.44% | 5.39B | ||
| +0.40% | +1.96% | +12.65% | +24.28% | 876B | ||
| +1.28% | +1.38% | +1.38% | +2.53% | 239B | ||
| +0.48% | +4.30% | +32.24% | +68.38% | 185B | ||
| -3.24% | -2.04% | +39.58% | +81.71% | 88B | ||
| +0.80% | +1.24% | -5.65% | +7.31% | 73.75B | ||
| -1.09% | -1.01% | -12.61% | -7.56% | 52.87B | ||
| -1.38% | -1.18% | +40.90% | +61.13% | 38.61B | ||
| 0.00% | +0.72% | -25.53% | -33.96% | 38.11B | ||
| -7.30% | -4.67% | +61.08% | +155.48% | 31.15B | ||
| +2.86% | +0.24% | +15.16% | -9.89% | 30.3B | ||
| -0.98% | -1.22% | -7.49% | -7.56% | 20.11B | ||
| -0.32% | +8.02% | -23.24% | +46.06% | 19.49B | ||
| -0.86% | +11.46% | -4.89% | -15.73% | 13.82B | ||
| -0.98% | -1.94% | -10.62% | -17.89% | 12.74B | ||
| +0.25% | +3.69% | -3.08% | -20.41% | 11.43B | ||
| Average | -0.64% | +1.88% | +10.45% | +24.96% | ||
| Weighted average by Cap. | +0.14% | +1.03% | +12.79% | +27.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86b346cc67.CV42wpRU1Z3ckE9j1FppGA5kelqBZ7kpSNnqc0mHovU.TRhahKwXvczsvWIZi2IeTzsjCTPVIftwHpySBj7vwJ1BOgG70z-2ybfnJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,907 | 193,400 | 2,241,300 |
| 01:59:58 am | 4,903 | 200 | 2,047,900 |
| 01:59:58 am | 4,903 | 100 | 2,047,700 |
| 01:59:58 am | 4,904 | 100 | 2,047,600 |
| 01:59:57 am | 4,909 | 100 | 2,047,500 |
| 01:59:57 am | 4,905 | 300 | 2,047,400 |
| 01:59:56 am | 4,905 | 300 | 2,047,100 |
| 01:59:56 am | 4,905 | 100 | 2,046,800 |
| 01:59:56 am | 4,901 | 300 | 2,046,700 |
| 01:59:55 am | 4,902 | 300 | 2,046,400 |
Monthly variations
Annual change
| 2024 | +59.38% | ||
| 2023 | +0.94% | ||
| 2022 | +48.70% | ||
| 2021 | -10.59% | ||
| 2020 | -3.49% | ||
| 2019 | +2.38% | ||
| 2018 | -40.53% | ||
| 2017 | +7.77% | ||
| 2016 | -18.81% | ||
| 2015 | -18.26% | ||
| 2014 | +25.40% | ||
| 2013 | +90.09% | ||
| 2012 | +20.83% | ||
| 2011 | -29.67% | ||
| 2010 | +16.67% | ||
| 2009 | +30.73% | ||
| 2008 | -45.92% | ||
| 2007 | -25.95% | ||
| 2006 | +3.95% | ||
| 2005 | +155.95% | ||
| 2004 | +27.27% | ||
| 2003 | +40.43% | ||
| 2002 | -21.67% | ||
| 2001 | -1.64% | ||
| 2000 | -10.29% | ||
| 1999 | -48.68% | ||
| 1998 | +31.19% | ||
| 1997 | -57.83% | ||
| 1996 | +0.84% | ||
| 1995 | +5.56% | ||
| 1994 | +28.94% | ||
| 1993 | -2.79% | ||
| 1992 | -37.02% |
- Stock Market
- Equities
- 7012 Stock
- Quotes Kawasaki Heavy Industries, Ltd.