KAWASAKI KISEN KAISHA, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,057 JPY | -1.34% |
|
-1.03% | +2.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 2049 ¥ | 2042.5 ¥ | 2085 ¥ | 2057 ¥ | 2,057 ¥ |
| Volume | 10 771 300 | 26 056 800 | 10 139 800 | 11 010 500 | 11 010 500 |
| Change | +0.05% | -0.32% | +2.08% | -1.34% | -1.34% |
| Opening | 2,036.50 | 2,039.00 | 2,045.00 | 2,090.00 | 2,090 |
| High | 2,064.50 | 2,111.50 | 2,099.00 | 2,122.00 | 2,121 |
| Low | 2,030.00 | 1,985.00 | 2,024.50 | 2,056.00 | 2,056 |
Performance
| 1 day | -1.34% | ||
| 1 week | +5.06% | ||
| Current month | +1.68% | ||
| 1 month | -1.74% | ||
| 3 months | -13.89% | ||
| 6 months | +18.31% | ||
| Current year | +2.00% | ||
| 1 year | +86.72% | ||
| 3 years | +553.02% | ||
| 5 years | +1,106.85% | ||
| 10 years | +785.79% |
Volumes
marketsDaily volume
11 010 500
Estimated daily volume
11 010 500
Avg. Volume 20 sessions
13 960 653
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
28 717 063 221.00
Avg. Volume 20 sessions USD
185 540 945.47
Record volume 1
213 586 196
Record volume 2
175 874 396
Record volume 3
173 783 696
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (JPY)
1 474 106 582 727
Capitalization (USD)
9 524 202 631
Net sales (JPY)
942 606 000 000
Net sales (USD)
6 090 177 366
Number of employees
4 918
Sales / Employee (JPY)
191 664 498
Sales / Employee (USD)
1 238 344
Free-Float
54.88 %
Free-Float capitalization (JPY)
817 936 026 654
Free-Float capitalization (USD)
5 284 684 668
Average Daily Capital Traded
1.95%
Highs and lows
1 week
1 975.00
2 121.00
1 month
1 943.002 161.33
Current year
1 943.002 590.00
1 year
1 023.332 590.00
3 years
294.332 590.00
5 years
79.332 590.00
10 years
79.332 590.00
Indicators
Moving average 5 days
2 036.50
Moving average 20 days
2 031.82
Moving average 50 days
2 182.50
Moving average 100 days
2 127.36
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
+6.10%
Price spread / (MMA100)
+3.42%
STIM
RSI 9 days
55.79
RSI 14 days
50.55
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | +5.06% | +2.00% | +86.72% | 9.52B | ||
| +4.70% | +13.06% | +22.44% | -48.05% | 29.43B | ||
| +0.33% | +7.03% | +16.43% | -4.19% | 23.16B | ||
| +1.44% | +3.55% | -19.23% | -22.79% | 21.46B | ||
| -2.15% | +3.39% | -5.15% | +26.29% | 12.57B | ||
| -0.89% | +5.33% | +3.76% | +38.46% | 11.07B | ||
| -0.90% | +1.85% | +49.49% | +26.11% | 9.88B | ||
| -1.43% | +8.69% | -5.32% | -37.45% | 8.82B | ||
| +4.00% | +4.13% | -17.67% | -25.71% | 8.06B | ||
| +0.50% | +1.79% | +4.18% | - | 8B | ||
| -0.76% | +3.43% | +16.32% | -11.51% | 5.41B | ||
| +1.00% | +0.88% | -11.11% | -29.74% | 4.88B | ||
| +1.39% | -2.77% | -20.27% | -32.54% | 3.77B | ||
| +1.22% | -2.07% | -1.90% | +64.33% | 3.71B | ||
| -1.21% | -1.58% | +9.38% | +23.24% | 3.31B | ||
| +2.80% | +6.00% | +20.29% | -13.46% | 2.87B | ||
| Average | +0.54% | +3.06% | +3.98% | +2.65% | ||
| Weighted average by Cap. | +0.94% | +3.34% | +6.01% | -4.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d93fe62914.SqN37YMdEkTY94BWKCpJ54g-JPnej0IrFi44aTGoLv4.AfcHhvl0XX2Oo9ABWVoBuL9nY4iuthNMWEUIGmn8T6QZ5UWF11AgMeCd2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,057 | 485,100 | 11,010,500 |
| 01:59:59 am | 2,057 | 10,600 | 10,525,400 |
| 01:59:59 am | 2,058 | 500 | 10,514,800 |
| 01:59:59 am | 2,058 | 500 | 10,514,300 |
| 01:59:59 am | 2,058 | 400 | 10,513,800 |
| 01:59:59 am | 2,059 | 400 | 10,513,400 |
| 01:59:59 am | 2,058 | 200 | 10,513,000 |
| 01:59:59 am | 2,058 | 300 | 10,512,800 |
| 01:59:59 am | 2,057 | 6,000 | 10,512,500 |
| 01:59:58 am | 2,058 | 1,300 | 10,506,500 |
Monthly variations
Annual change
| 2024 | +3.39% | ||
| 2023 | +117.08% | ||
| 2022 | +20.82% | ||
| 2021 | +227.65% | ||
| 2020 | +13.37% | ||
| 2019 | +37.49% | ||
| 2018 | -52.77% | ||
| 2017 | +8.26% | ||
| 2016 | +1.92% | ||
| 2015 | -20.00% | ||
| 2014 | +22.18% | ||
| 2013 | +103.05% | ||
| 2012 | -5.76% | ||
| 2011 | -61.06% | ||
| 2010 | +35.23% | ||
| 2009 | -35.92% | ||
| 2008 | -62.48% | ||
| 2007 | +17.94% | ||
| 2006 | +25.81% | ||
| 2005 | +12.29% | ||
| 2004 | +23.64% | ||
| 2003 | +161.27% | ||
| 2002 | +16.57% | ||
| 2001 | +1.74% | ||
| 2000 | +13.16% | ||
| 1999 | 0.00% | ||
| 1998 | -3.80% | ||
| 1997 | -40.15% | ||
| 1996 | -19.51% | ||
| 1995 | -18.00% | ||
| 1994 | +42.86% | ||
| 1993 | -20.00% | ||
| 1992 | -38.49% |
- Stock Market
- Equities
- 9107 Stock
- Quotes Kawasaki Kisen Kaisha, Ltd.
