Quotes 5-day view: Kayseri Seker Fabrikasi Anonim Sirketi

Delayed Quote Borsa Istanbul
Kayseri Seker Fabrikasi Anonim Sirketi(KAYSE) : Historical Chart (5-day)
  2025-02-03 2025-02-04 2025-02-05 2025-02-06 2025-02-07
Last 17.49 ₺ 17.63 ₺ 17.23 ₺ 17.59 ₺ 18.32 ₺
Volume 1 415 515 1 166 766 1 230 748 1 762 474 3 597 433
Change -3.05% +0.80% -2.27% +2.09% +4.15%
Opening 18.00 17.64 17.63 17.32 17.64
High 18.01 17.75 17.66 17.86 19.20
Low 17.48 17.50 17.18 17.29 17.54

Performance

1 day+4.15%
1 week+1.55%
Current month+1.55%
1 month-9.75%
3 months-4.58%
6 months-25.65%
Current year-7.43%
1 year-49.81%

Volumes

markets
Daily volume
3 597 433
Estimated daily volume
3 597 433
Avg. Volume 20 sessions
1 725 349
Daily volume ratio
2.09
Avg. Volume 20 sessions TRY
31 608 393.68
Avg. Volume 20 sessions USD
879 061.04
Record volume 1
74 603 660
Record volume 2
63 057 630
Record volume 3
59 025 930
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (TRY)
12 933 919 989
Capitalization (USD)
359 496 246
Net sales ()
18 281 148 054
Net sales (USD)
508 121 598
Number of employees
4 104
Sales / Employee (TRY)
4 454 471
Sales / Employee (USD)
123 811
Free-Float
35.8 %
Free-Float capitalization (TRY)
4 630 706 184
Free-Float capitalization (USD)
128 709 741
Average Daily Capital Traded
0.24%

Indicators

Moving average 5 days
17.65
Moving average 20 days
18.79
Moving average 50 days
19.68
Moving average 100 days
19.66
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+7.40%
Price spread / (MMA100)
+7.34%
STIM
RSI 9 days
28.86
RSI 14 days
30.53

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
+4.15%+1.55%-49.81% - 359M
-0.58%-2.54%-21.37%-16.75% 2.18B
-0.05%+2.34%+12.19%-22.88% 1.98B
+2.23%+9.04%+211.48%+138.01% 1.31B
-9.34%-1.23%-18.18%-38.33% 1.29B
-4.48%-5.88%+15.85%+6.16% 1.04B
-1.03%-0.82%-1.33%+20.02% 973M
-1.19%+2.27%+7.44%+34.62% 960M
-1.68%-3.47%-29.32%+4.60% 878M
+1.02%+0.68%+4.96%-16.15% 745M
Average -1.10%-0.83%+13.19%+12.14% 1.17B
Weighted average by Cap. -1.41%-0.94%+18.28%+8.91%
See all sector performances

Historical Quotes: Kayseri Seker Fabrikasi Anonim Sirketi

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

4.QGSWM7IjbS0zhw-6Ct9kZ2z74cveUo0hsHNlBVJZqqU.dDvuW8JOBWZr81jAZa0uBi6Dj-aEIb1G2z8sThgDmsB2V_pX2EEIbET0Tg
DatePriceVolumeDaily volume
10:09:51 am 18.329503,597,433
10:09:49 am 18.324403,596,483
10:09:47 am 18.321003,596,043
10:09:36 am 18.32503,595,943
10:09:08 am 18.32253,595,893
10:09:04 am 18.32253,595,868
10:08:44 am 18.32303,595,843
10:08:41 am 18.324003,595,813
10:08:34 am 18.32153,595,413
10:08:32 am 18.32503,595,398
Chart Kayseri Seker Fabrikasi Anonim Sirketi
More charts

Course Extremes

1 week
17.18
Extreme 17.18
19.20
1 month
17.18
Extreme 17.18
20.66
Current year
17.18
Extreme 17.18
21.42
1 year
17.18
Extreme 17.18
39.40
3 years
15.01
Extreme 15.01
56.40
5 years
15.01
Extreme 15.01
56.40
10 years
15.01
Extreme 15.01
56.40

Monthly variations

Annual variations

2025-7.43%
2024-41.45%
2023+94.81%
  1. Stock Market
  2. Equities
  3. KAYSE Stock
  4. Quotes Kayseri Seker Fabrikasi Anonim Sirketi