Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18.32 TRY | +4.15% |
|
+1.55% | -7.43% |
Quotes 5-day view: Kayseri Seker Fabrikasi Anonim Sirketi
Delayed Quote Borsa Istanbul2025-02-03 | 2025-02-04 | 2025-02-05 | 2025-02-06 | 2025-02-07 | |
---|---|---|---|---|---|
Last | 17.49 ₺ | 17.63 ₺ | 17.23 ₺ | 17.59 ₺ | 18.32 ₺ |
Volume | 1 415 515 | 1 166 766 | 1 230 748 | 1 762 474 | 3 597 433 |
Change | -3.05% | +0.80% | -2.27% | +2.09% | +4.15% |
Opening | 18.00 ₺ | 17.64 ₺ | 17.63 ₺ | 17.32 ₺ | 17.64 ₺ |
High | 18.01 ₺ | 17.75 ₺ | 17.66 ₺ | 17.86 ₺ | 19.20 ₺ |
Low | 17.48 ₺ | 17.50 ₺ | 17.18 ₺ | 17.29 ₺ | 17.54 ₺ |
Performance
1 day | +4.15% | ||
1 week | +1.55% | ||
Current month | +1.55% | ||
1 month | -9.75% | ||
3 months | -4.58% | ||
6 months | -25.65% | ||
Current year | -7.43% | ||
1 year | -49.81% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
+4.15% | +1.55% | -49.81% | - | 359M | ||
-0.58% | -2.54% | -21.37% | -16.75% | 2.18B | ||
-0.05% | +2.34% | +12.19% | -22.88% | 1.98B | ||
+2.23% | +9.04% | +211.48% | +138.01% | 1.31B | ||
-9.34% | -1.23% | -18.18% | -38.33% | 1.29B | ||
-4.48% | -5.88% | +15.85% | +6.16% | 1.04B | ||
-1.03% | -0.82% | -1.33% | +20.02% | 973M | ||
-1.19% | +2.27% | +7.44% | +34.62% | 960M | ||
-1.68% | -3.47% | -29.32% | +4.60% | 878M | ||
+1.02% | +0.68% | +4.96% | -16.15% | 745M | ||
Average | -1.10% | -0.83% | +13.19% | +12.14% | 1.17B | |
Weighted average by Cap. | -1.41% | -0.94% | +18.28% | +8.91% |
Historical Quotes: Kayseri Seker Fabrikasi Anonim Sirketi
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:09:51 am | 18.32 | 950 | 3,597,433 |
10:09:49 am | 18.32 | 440 | 3,596,483 |
10:09:47 am | 18.32 | 100 | 3,596,043 |
10:09:36 am | 18.32 | 50 | 3,595,943 |
10:09:08 am | 18.32 | 25 | 3,595,893 |
10:09:04 am | 18.32 | 25 | 3,595,868 |
10:08:44 am | 18.32 | 30 | 3,595,843 |
10:08:41 am | 18.32 | 400 | 3,595,813 |
10:08:34 am | 18.32 | 15 | 3,595,413 |
10:08:32 am | 18.32 | 50 | 3,595,398 |
Course Extremes







Monthly variations
Annual variations
2025 | -7.43% | ||
2024 | -41.45% | ||
2023 | +94.81% |
- Stock Market
- Equities
- KAYSE Stock
- Quotes Kayseri Seker Fabrikasi Anonim Sirketi