KAZAKHTELECOM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34,247 KZT | -0.44% |
|
-0.73% | -0.73% |
| Apr. 23 | Kazakhtelecom JSC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 15 | Kazakhtelecom JSC Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Kazakhstan S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 34405 лв | 34600 лв | 34400 лв | 34400 лв | 34247.02 лв |
| Volume | 30 | 591 | 897 | 928 | 123 |
| Change | -0.28% | +0.57% | -0.58% | 0.00% | -0.44% |
| Opening | 34,500.00 | 34,233.00 | 34,427.00 | 34,229.00 | 34,230.00 |
| High | 34,600.00 | 34,600.00 | 34,600.00 | 34,450.00 | 34,488.08 |
| Low | 34,330.00 | 34,233.00 | 33,964.00 | 34,135.00 | 34,228.01 |
Performance
| 1 day | -0.44% | ||
| 1 week | -0.73% | ||
| Current month | -3.53% | ||
| 1 month | -3.87% | ||
| 3 months | -1.20% | ||
| 6 months | +1.06% | ||
| Current year | -0.73% | ||
| 1 year | +17.97% | ||
| 3 years | +11.20% | ||
| 5 years | +28.51% | ||
| 10 years | +174.31% |
Volumes
marketsDaily volume
123
Avg. Volume 20 sessions
760
Avg. Volume 20 sessions KZT
26 027 735.20
Avg. Volume 20 sessions USD
58 588.43
Record volume 1
1 727 250
Record volume 2
1 205 524
Record volume 3
983 453
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KZT)
375 907 499 334
Capitalization (USD)
846 167 781
Net sales (KZT)
687 781 646 000
Net sales (USD)
1 548 196 485
Number of employees
25 059
Sales / Employee (KZT)
27 446 492
Sales / Employee (USD)
61 782
Free-Float
7 %
Free-Float capitalization (KZT)
29 030 412 503
Free-Float capitalization (USD)
65 347 459
Average Daily Capital Traded
0.01%
Highs and lows
1 week
33 964.00
34 600.00
1 month
32 104.0035 654.00
Current year
32 104.0036 000.00
1 year
29 000.0036 499.00
3 years
24 555.0036 798.98
5 years
21 000.0136 798.98
10 years
7 000.0036 798.98
Indicators
Moving average 5 days
34 410.40
Moving average 20 days
34 677.40
Moving average 50 days
35 126.19
Moving average 100 days
34 287.13
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
33.37
RSI 14 days
37.28
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -0.73% | -0.73% | +17.97% | 846M | ||
| +0.50% | +2.98% | +9.26% | +4.27% | 197B | ||
| -0.53% | -0.73% | +4.75% | +6.44% | 166B | ||
| -0.25% | +3.77% | -0.05% | -2.20% | 115B | ||
| -0.94% | -0.24% | -1.68% | +3.72% | 92.72B | ||
| +0.45% | -0.22% | +18.72% | +4.96% | 73.08B | ||
| -1.26% | +2.29% | -0.57% | -18.95% | 57.5B | ||
| -0.52% | 0.00% | -5.32% | -10.11% | 50.83B | ||
| 0.00% | -7.49% | -14.46% | -29.59% | 39.78B | ||
| -0.62% | +2.58% | -31.90% | -19.99% | 38.22B | ||
| -1.22% | -1.52% | +2.07% | -8.03% | 30.23B | ||
| -0.37% | +1.96% | -13.19% | -29.76% | 30.11B | ||
| -0.40% | +0.81% | +3.75% | -1.19% | 29.57B | ||
| +0.41% | +3.86% | -2.42% | -2.02% | 29.08B | ||
| -0.64% | -0.78% | +0.20% | -16.28% | 28.93B | ||
| -0.54% | -0.27% | -7.32% | -14.65% | 27.48B | ||
| Average | -0.34% | +0.51% | -2.43% | -7.21% | ||
| Weighted average by Cap. | -0.12% | +0.94% | +1.23% | -3.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.73% | ||
| 2023 | +21.64% | ||
| 2022 | -20.78% | ||
| 2021 | +34.08% | ||
| 2020 | +0.07% | ||
| 2019 | -20.35% | ||
| 2018 | +63.37% | ||
| 2017 | +41.19% | ||
| 2016 | +56.50% | ||
| 2015 | -3.34% | ||
| 2014 | -34.46% | ||
| 2013 | +8.52% | ||
| 2012 | -32.89% | ||
| 2011 | +7.00% | ||
| 2010 | +8.67% | ||
| 2009 | +23.57% |
- Stock Market
- Equities
- KZTK Stock
- Quotes Kazakhtelecom
