KAZTRANSOIL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 836.9 KZT | -0.25% |
|
+0.35% | -3.25% |
| Apr. 15 | Kazakhstan to ship 120,000 tons of oil to Germany in April | RE |
| Apr. 02 | Ecologists report oil spill near Kazakhstan's giant Kashagan oil field in Caspian Sea | RE |
Quotes 5-day view
End-of-day quote Kazakhstan S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 832.89 лв | 834.63 лв | 837.94 лв | 839 лв | 836.9 лв |
| Volume | 12 978 | 8 557 | 4 647 | 3 581 | 16 690 |
| Change | -0.13% | +0.21% | +0.40% | +0.13% | -0.25% |
| Opening | 835.00 | 833.00 | 834.65 | 837.88 | 838.98 |
| High | 838.00 | 838.00 | 840.00 | 841.97 | 841.00 |
| Low | 825.02 | 815.59 | 825.02 | 830.40 | 823.00 |
Performance
| 1 day | -0.25% | ||
| 1 week | +0.35% | ||
| Current month | +0.83% | ||
| 1 month | -1.19% | ||
| 3 months | -0.24% | ||
| 6 months | -3.25% | ||
| Current year | -3.25% | ||
| 1 year | +13.25% | ||
| 3 years | -25.28% | ||
| 5 years | -38.73% | ||
| 10 years | -30.32% |
Volumes
marketsDaily volume
16 690
Avg. Volume 20 sessions
12 885
Avg. Volume 20 sessions KZT
10 783 456.50
Avg. Volume 20 sessions USD
24 251.99
Record volume 1
1 853 150
Record volume 2
1 168 843
Record volume 3
871 663
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KZT)
323 230 450 867
Capitalization (USD)
726 945 284
Net sales (KZT)
290 385 624 000
Net sales (USD)
653 077 268
Number of employees
7 150
Sales / Employee (KZT)
40 613 374
Sales / Employee (USD)
91 339
Free-Float
10 %
Free-Float capitalization (KZT)
32 310 843 641
Free-Float capitalization (USD)
72 667 087
Average Daily Capital Traded
0%
Highs and lows
1 week
815.59
841.97
1 month
741.18860.00
Current year
741.18873.00
1 year
713.00950.00
3 years
535.001 290.00
5 years
535.001 290.00
10 years
535.001 620.00
Indicators
Moving average 5 days
836.27
Moving average 20 days
839.62
Moving average 50 days
839.73
Moving average 100 days
846.31
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
44.89
RSI 14 days
46.49
Sector Comparison - Oil Pipeline
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +0.35% | -3.25% | +13.25% | 727M | ||
| +0.20% | -.--% | -.--% | -.--% | 2.16B | ||
| +2.94% | 0.00% | +5.42% | +19.86% | 942M | ||
| -0.68% | -1.35% | +6.85% | +11.76% | 162M | ||
| Average | +0.55% | +1.06% | +2.25% | +11.22% | ||
| Weighted average by Cap. | +0.73% | +1.79% | +0.97% | +7.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.25% | ||
| 2023 | +17.85% | ||
| 2022 | -32.91% | ||
| 2021 | +12.79% | ||
| 2020 | -5.73% | ||
| 2019 | -23.32% | ||
| 2018 | +0.37% | ||
| 2017 | +8.61% | ||
| 2016 | +66.35% | ||
| 2015 | -1.33% | ||
| 2014 | -17.94% | ||
| 2013 | +10.52% | ||
| 2012 | +0.24% |
- Stock Market
- Equities
- KZTO Stock
- Quotes KazTransOil
