KB FINANCIAL GROUP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79,300 KRW | +3.52% |
|
+9.68% | +46.58% |
| May. 08 | Kookmin Bank Files for Singapore Listing of $600 Million of Bonds | MT |
| Apr. 25 | Transcript : KB Financial Group Inc., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 73700 ₩ | 73900 ₩ | 77700 ₩ | 76600 ₩ | 79300 ₩ |
| Volume | 934 829 | 1 154 827 | 1 562 656 | 1 476 710 | 1 559 192 |
| Change | +1.94% | +0.27% | +5.14% | -1.42% | +3.52% |
| Opening | 73,200.00 | 73,200.00 | 74,500.00 | 76,600.00 | 77,500.00 |
| High | 75,200.00 | 75,300.00 | 77,900.00 | 77,800.00 | 81,300.00 |
| Low | 73,000.00 | 73,000.00 | 74,300.00 | 76,000.00 | 76,700.00 |
Performance
| 1 day | +3.52% | ||
| 1 week | +9.68% | ||
| Current month | +4.89% | ||
| 1 month | +14.76% | ||
| 3 months | +17.31% | ||
| 6 months | +48.50% | ||
| Current year | +46.58% | ||
| 1 year | +61.34% | ||
| 3 years | +36.02% | ||
| 5 years | +72.02% | ||
| 10 years | +123.07% |
Volumes
marketsDaily volume
1 555 049
Avg. Volume 20 sessions
1 468 249
Avg. Volume 20 sessions KRW
116 432 145 700.00
Avg. Volume 20 sessions USD
85 111 898.51
Record volume 1
28 262 430
Record volume 2
12 073 250
Record volume 3
11 190 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
29 993 378 874 145
Capitalization (USD)
21 925 159 957
Net sales (KRW)
15 815
Net sales (USD)
12
Number of employees
154
Sales / Employee (KRW)
103
Sales / Employee (USD)
0
Free-Float
91.55 %
Free-Float capitalization (KRW)
29 259 245 786 635
Free-Float capitalization (USD)
21 388 508 670
Average Daily Capital Traded
0.39%
Highs and lows
1 week
73 000.00
81 300.00
1 month
62 000.0081 300.00
Current year
48 900.0081 300.00
1 year
46 150.0081 300.00
3 years
43 100.0081 300.00
5 years
25 850.0081 300.00
10 years
25 850.0081 300.00
Indicators
Moving average 5 days
76 240.00
Moving average 20 days
70 780.00
Moving average 50 days
70 726.00
Moving average 100 days
63 638.00
Price spread / (MMA5)
-3.86%
Price spread / (MMA20)
-10.74%
Price spread / (MMA50)
-10.81%
Price spread / (MMA100)
-19.75%
STIM
RSI 9 days
69.90
RSI 14 days
65.86
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.52% | +9.68% | +46.58% | +61.34% | 21.93B | ||
| +0.44% | +3.22% | +14.20% | +40.74% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.68% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +15.79% | 162B | ||
| +0.09% | +1.95% | +5.28% | +9.40% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +20.12% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.55% | 124B | ||
| +0.60% | +2.51% | +31.49% | +84.59% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.81% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| +0.84% | +5.26% | +13.76% | +22.93% | 86.64B | ||
| Average | +1.38% | +2.67% | +16.19% | +23.38% | ||
| Weighted average by Cap. | +1.46% | +2.92% | +15.36% | +21.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.58% | ||
| 2023 | +11.55% | ||
| 2022 | -11.82% | ||
| 2021 | +26.73% | ||
| 2020 | -8.92% | ||
| 2019 | +2.47% | ||
| 2018 | -26.66% | ||
| 2017 | +48.13% | ||
| 2016 | +29.11% | ||
| 2015 | -8.30% | ||
| 2014 | -14.44% | ||
| 2013 | +11.48% | ||
| 2012 | +4.41% | ||
| 2011 | -39.50% | ||
| 2010 | +0.50% | ||
| 2009 | +77.15% | ||
| 2008 | -51.16% | ||
| 2007 | -7.88% | ||
| 2006 | -2.09% | ||
| 2005 | +88.89% | ||
| 2004 | -9.29% | ||
| 2003 | +6.31% | ||
| 2002 | -15.66% | ||
| 2001 | +15.28% |
- Stock Market
- Equities
- A105560 Stock
- Quotes KB Financial Group Inc.