KE HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33 HKD | -3.79% |
|
-12.93% | -23.79% |
| Apr. 12 | Chinese Property Brokerage Lianjia Opens Coffee Shop in Shanghai Outlet | MT |
| Mar. 18 | JPMorgan Trims KE Holdings Price Target to $18 From $19, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 33.9 $ | 33.9 $ | 34.3 $ | 33 $ | 33 $ |
| Volume | 2 046 500 | 230 500 | 217 700 | 465 900 | 465 900 |
| Change | -5.17% | 0.00% | +1.18% | -3.79% | -3.79% |
| Opening | 34.50 | 34.25 | 33.70 | 34.15 | 34.15 |
| High | 34.70 | 34.35 | 34.65 | 34.15 | 34.15 |
| Low | 33.85 | 33.80 | 33.70 | 32.75 | 32.75 |
Performance
| 1 day | -3.79% | ||
| 1 week | -12.93% | ||
| Current month | -8.33% | ||
| 1 month | -11.17% | ||
| 3 months | -9.09% | ||
| 6 months | -17.71% | ||
| Current year | -23.79% | ||
| 1 year | -29.94% |
Volumes
marketsDaily volume
465 900
Estimated daily volume
465 900
Avg. Volume 20 sessions
574 060
Daily volume ratio
0.81
Avg. Volume 20 sessions HKD
18 943 980.00
Avg. Volume 20 sessions USD
2 418 767.37
Record volume 1
5 634 000
Record volume 2
3 593 800
Record volume 3
3 464 161
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
113 541 929 354
Capitalization (USD)
15 682 978 992
Net sales (CNY)
77 776 932 000
Net sales (USD)
10 742 938 733
Number of employees
116 344
Sales / Employee (CNY)
668 508
Sales / Employee (USD)
92 338
Free-Float
91.53 %
Free-Float capitalization (HKD)
314 715 898 667
Free-Float capitalization (USD)
43 470 133 503
Average Daily Capital Traded
0.02%
Highs and lows
1 week
32.75
36.00
1 month
32.7538.80
Current year
32.4042.95
1 year
32.4050.60
3 years
24.7555.80
5 years
24.7555.80
10 years
24.7555.80
Indicators
Moving average 5 days
34.86
Moving average 20 days
36.28
Moving average 50 days
35.99
Moving average 100 days
37.64
Price spread / (MMA5)
+5.64%
Price spread / (MMA20)
+9.93%
Price spread / (MMA50)
+9.05%
Price spread / (MMA100)
+14.07%
STIM
RSI 9 days
38.12
RSI 14 days
42.08
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.79% | -12.93% | -23.79% | -29.94% | 15.68B | ||
| -0.28% | -5.02% | -8.80% | +17.51% | 25.69B | ||
| -0.17% | -6.11% | -27.64% | -8.25% | 9.83B | ||
| -0.40% | -8.55% | -22.15% | -34.92% | 9.22B | ||
| +0.06% | -2.83% | -7.29% | +27.46% | 8.31B | ||
| -0.96% | -6.51% | -12.97% | +5.76% | 5.38B | ||
| -0.70% | -4.25% | +33.51% | +35.15% | 4.36B | ||
| -0.74% | -5.57% | -13.61% | -0.96% | 2.15B | ||
| -2.29% | +0.59% | +5.88% | +6.71% | 1.77B | ||
| -1.68% | -5.96% | -30.03% | -54.60% | 1.75B | ||
| -1.32% | +2.74% | 0.00% | -18.92% | 1.73B | ||
| -3.21% | -4.21% | +18.25% | -14.56% | 1.71B | ||
| -0.73% | -6.82% | -12.68% | +49.07% | 1.66B | ||
| -1.60% | +6.03% | +42.53% | +107.04% | 1.6B | ||
| -1.50% | +0.10% | -36.53% | -17.99% | 1.52B | ||
| -1.51% | -0.91% | -18.31% | -36.56% | 1.45B | ||
| Average | -1.32% | -3.05% | -7.10% | +2.00% | ||
| Weighted average by Cap. | -1.12% | -5.12% | -12.09% | +0.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05678.5D6BPbPE7XMH0jcJvvFhwV_xiAifZwhjABVAkskUpeA.qVrCV_aCq0ZPnnow84kVgDif4GPyIE4JNVwEw4tk06eMeexk7KaES0G4Yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:35 am | 33 | 15,000 | 454,400 |
| 03:59:30 am | 33.15 | 100 | 439,400 |
| 03:58:52 am | 33.2 | 100 | 439,300 |
| 03:58:39 am | 33.2 | 100 | 439,200 |
| 03:58:25 am | 33.2 | 100 | 439,100 |
| 03:57:59 am | 33.2 | 100 | 439,000 |
| 03:56:38 am | 33.1 | 600 | 438,900 |
| 03:56:38 am | 33.1 | 1,000 | 438,300 |
| 03:48:44 am | 33.1 | 600 | 437,300 |
| 03:40:25 am | 33.1 | 100 | 436,700 |
Monthly variations
Annual change
| 2024 | -23.79% | ||
| 2023 | +17.03% | ||
| 2022 | +20.33% |
- Stock Market
- Equities
- BEKE Stock
- 2423 Stock
- Quotes KE Holdings Inc.
