KEDA INDUSTRIAL GROUP CO., LTD. Quotes Keda Industrial Group Co., Ltd.
Equities
600499
CNE000001CP8
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.5 CNY | -2.46% |
|
-6.31% | -9.95% |
| Mar. 26 | Keda Industrial's 2023 Profit Drops 51%, Operating Income Slips 13% | MT |
| Mar. 25 | Keda Industrial Group Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 10.17 ¥ | 10 ¥ | 9.9 ¥ | 9.74 ¥ | 9.5 ¥ |
| Volume | 16 484 400 | 11 538 230 | 13 357 820 | 15 587 220 | 22 747 380 |
| Change | +0.30% | -1.67% | -1.00% | -1.62% | -2.46% |
| Opening | 10.09 | 10.11 | 9.96 | 9.82 | 9.68 |
| High | 10.29 | 10.23 | 10.06 | 9.92 | 9.73 |
| Low | 9.94 | 9.98 | 9.85 | 9.65 | 9.35 |
Performance
| 1 day | -2.46% | ||
| 1 week | -6.31% | ||
| Current month | -9.78% | ||
| 1 month | -11.63% | ||
| 3 months | -17.89% | ||
| 6 months | -12.60% | ||
| Current year | -9.95% | ||
| 1 year | -29.21% | ||
| 3 years | -14.41% | ||
| 5 years | +69.64% | ||
| 10 years | -3.70% |
Volumes
marketsDaily volume
22 747 380
Avg. Volume 20 sessions
15 036 045
Avg. Volume 20 sessions CNY
142 842 427.50
Avg. Volume 20 sessions USD
19 711 112.26
Record volume 1
220 150 800
Record volume 2
212 190 900
Record volume 3
209 878 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
17 936 361 543
Capitalization (USD)
2 475 074 402
Net sales (CNY)
9 695 639 820
Net sales (USD)
1 337 920 730
Number of employees
15 171
Sales / Employee (CNY)
639 090
Sales / Employee (USD)
88 189
Free-Float
46.87 %
Free-Float capitalization (CNY)
8 945 382 602
Free-Float capitalization (USD)
1 234 391 236
Average Daily Capital Traded
0.8%
Highs and lows
1 week
9.35
10.23
1 month
9.3510.87
Current year
9.3512.50
1 year
9.3513.04
3 years
9.3526.78
5 years
3.7826.78
10 years
3.6826.78
Indicators
Moving average 5 days
9.86
Moving average 20 days
10.28
Moving average 50 days
10.98
Moving average 100 days
10.82
Price spread / (MMA5)
+3.79%
Price spread / (MMA20)
+8.21%
Price spread / (MMA50)
+15.58%
Price spread / (MMA100)
+13.89%
STIM
RSI 9 days
21.74
RSI 14 days
27.22
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.46% | -6.31% | -9.95% | -29.21% | 2.48B | ||
| +8.43% | +5.26% | +11.18% | +47.29% | 82.5B | ||
| -0.74% | +1.07% | +18.59% | +69.17% | 70.16B | ||
| +2.13% | +3.27% | +19.60% | +67.06% | 37.32B | ||
| -0.04% | +3.53% | +14.26% | +25.00% | 31.59B | ||
| -5.76% | -5.17% | +3.29% | +13.73% | 26.77B | ||
| -3.58% | +2.44% | +7.16% | -3.22% | 28.13B | ||
| -0.44% | -4.52% | +4.68% | +4.82% | 26.3B | ||
| 0.00% | +2.59% | +14.78% | +34.00% | 24.99B | ||
| -0.49% | +1.14% | +11.46% | +15.37% | 23.55B | ||
| +2.00% | +2.67% | +7.64% | +17.35% | 16.48B | ||
| +0.83% | -3.50% | -5.28% | +5.58% | 14.42B | ||
| -0.52% | +1.05% | -7.98% | +13.05% | 13.88B | ||
| +0.66% | -0.24% | +8.64% | +46.33% | 13.11B | ||
| +0.34% | +2.54% | +38.98% | +118.78% | 10.79B | ||
| +0.73% | +4.28% | +9.35% | +57.22% | 10.73B | ||
| Average | +0.07% | +0.86% | +9.15% | +31.39% | ||
| Weighted average by Cap. | +1.14% | +1.88% | +11.56% | +38.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.95% | ||
| 2023 | -25.76% | ||
| 2022 | -42.75% | ||
| 2021 | +254.07% | ||
| 2020 | +61.89% | ||
| 2019 | +7.18% | ||
| 2018 | -63.57% | ||
| 2017 | +46.69% | ||
| 2016 | -33.19% | ||
| 2015 | +22.59% | ||
| 2014 | -8.11% | ||
| 2013 | +129.34% | ||
| 2012 | -4.37% | ||
| 2011 | -61.58% | ||
| 2010 | +41.97% | ||
| 2009 | +306.58% | ||
| 2008 | -45.38% | ||
| 2007 | +342.22% | ||
| 2006 | +22.63% | ||
| 2005 | -36.54% | ||
| 2004 | -46.65% | ||
| 2003 | +72.48% | ||
| 2002 | -7.32% |
- Stock Market
- Equities
- 600499 Stock
- Quotes Keda Industrial Group Co., Ltd.
