|
Market Closed -
Other stock markets
|
After hours 08:00:00 pm | |||
| 4.650 USD | +7.14% |
|
4.620 | -0.65% |
| Jul. 15 | Keel Advances Data Center Project in Quebec | MT |
| Jul. 15 | Keel Infrastructure Corp. Advances Sherbrooke Québec Data Center Project | CI |
Quotes 5-day view: Keel Infrastructure Corp.
Delayed Quote Nasdaq
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-21 | |
|---|---|---|---|---|---|
| Last | $3.935 | $3.950 | $4.340 | $4.650 | $4.650 |
| Volume | 34,386,939 | 25,349,590 | 28,356,554 | 26,064,042 | 26,064,042 |
| Change | -9.54% | +0.38% | +9.87% | +7.14% | +7.14% |
| Opening | $4.190 | $3.730 | $4.080 | $4.610 | $4.610 |
| High | $4.210 | $4.100 | $4.380 | $4.730 | $4.730 |
| Low | $3.850 | $3.640 | $4.050 | $4.480 | $4.480 |
Performance
| 1 day | -0.65% | ||
| 1 week | +3.56% | ||
| Current month | -18.99% | ||
| 1 month | -26.07% | ||
| 3 months | +66.07% | ||
| 6 months | +72.86% | ||
| Current year | +97.87% | ||
| 1 year | +311.50% | ||
| 3 years | +167.24% | ||
| 5 years | +38.39% |
Volumes
marketsDaily volume
26,064,042
Estimated daily volume
26,064,042
Avg. Volume 20 sessions
31,325,166
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
145,662,021.9
Record volume 1
226,081,791
Record volume 2
214,337,974
Record volume 3
210,070,143
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
2,807,803,227
Net sales (USD)
229,276,000
Free-Float
95.46 %
Free-Float capitalization (USD)
2,737,487,717
Average Daily Capital Traded
5.19%
Indicators
Moving average 5 days
4.245
Moving average 20 days
5.076
Moving average 50 days
5.116
Moving average 100 days
3.818
Price spread / (MMA5)
-8.71%
Price spread / (MMA20)
+9.17%
Price spread / (MMA50)
+10.02%
Price spread / (MMA100)
-17.89%
STIM
RSI 9 days
40.9
RSI 14 days
41.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.14% | +3.56% | +311.50% | +167.24% | 2.81B | |
| +7.98% | +10.83% | +410.68% | - | 12.27B | |
| +5.36% | +2.37% | +298.20% | +444.38% | 9.85B | |
| +11.44% | +15.20% | +266.24% | +427.42% | 9.36B | |
| +7.90% | +5.55% | +170.96% | +289.25% | 8.59B | |
| +7.99% | +6.44% | +53.28% | +16.92% | 8.13B | |
| +4.97% | +0.74% | -34.94% | -27.43% | 4.67B | |
| +6.66% | +14.35% | +24.13% | +139.56% | 3.95B | |
| -4.14% | -10.68% | -67.92% | - | 876M | |
| +4.82% | +2.47% | +46.95% | -35.09% | 867M | |
| Average | +3.92% | +4.62% | +147.91% | +177.78% | 6.14B | |
| Weighted average by Cap. | +5.87% | +5.69% | +214.42% | +246.00% |
Historical Quotes: Keel Infrastructure Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31e.Qsm0AEnxxDIFEkEKr0jyM39KtvKAYqINr2Q1oFSD3Yo.IaCBbiyTslxAJgs-xAqgay4e_aG5T_g81lF30B2wrOcE_cVEOJujXXFwDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 4.650 | 1,341,467 | 22,982,093 |
| 03:59:59 pm | 4.635 | 100 | 21,640,626 |
| 03:59:59 pm | 4.635 | 121 | 21,640,526 |
| 03:59:59 pm | 4.635 | 788 | 21,640,405 |
| 03:59:59 pm | 4.635 | 500 | 21,639,617 |
| 03:59:59 pm | 4.635 | 100 | 21,639,117 |
| 03:59:59 pm | 4.635 | 100 | 21,639,017 |
| 03:59:59 pm | 4.635 | 100 | 21,638,917 |
| 03:59:59 pm | 4.635 | 100 | 21,638,817 |
Course Extremes
| 1 week | 3.64 |  | 4.73 |
| 1 month | 3.64 | | 6.9 |
| Current year | 1.68 | | 7.37 |
| 1 year | 1.14 | | 7.37 |
| 3 years | 0.67 | | 7.37 |
| 5 years | 0.38 | | 9.36 |
| 10 years | 0.21 | | 10 |
Monthly variations
Annual variations
| 2026 | +97.87% | ||
| 2025 | +57.72% | ||
| 2024 | -48.80% | ||
| 2023 | +561.36% | ||
| 2022 | -91.29% | ||
| 2021 | +165.79% | ||
| 2020 | +397.66% | ||
| 2019 | -57.81% |
- Stock Market
- Stocks
- KEEL Stock
- Quotes Keel Infrastructure Corp.
Select your edition
All financial news and data tailored to specific country editions
