Quotes Keel Infrastructure Corp. Toronto S.E.
Equities
KEEL
US4869171078
Blockchain & Cryptocurrency
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.020 CAD | -4.44% |
|
+11.48% | +86.38% |
Quotes 5-day view: Keel Infrastructure Corp.
Delayed Quote Toronto S.E.
| 2026-05-11 | 2026-05-12 | 2026-05-13 | 2026-05-14 | 2026-05-15 | |
|---|---|---|---|---|---|
| Last | 5.850 $ | 5.540 $ | 5.670 $ | 6.300 $ | 6.020 $ |
| Volume | 9,887,474 | 5,973,720 | 4,167,900 | 7,706,536 | 5,334,805 |
| Change | +8.33% | -5.30% | +2.35% | +11.11% | -4.44% |
| Opening | 4.850 $ | 5.770 $ | 5.600 $ | 5.620 $ | 6.010 $ |
| High | 6.150 $ | 5.780 $ | 5.880 $ | 6.420 $ | 6.180 $ |
| Low | 4.840 $ | 5.160 $ | 5.250 $ | 5.550 $ | 5.790 $ |
Performance
| 1 day | -4.44% | ||
| 1 week | +11.48% | ||
| Current month | +46.47% | ||
| 1 month | +60.96% | ||
| 3 months | +105.46% | ||
| 6 months | +67.22% | ||
| Current year | +86.38% | ||
| 1 year | +276.25% | ||
| 3 years | +318.06% | ||
| 5 years | -6.52% |
Volumes
marketsDaily volume
5,334,805
Estimated daily volume
5,334,805
Avg. Volume 20 sessions
5,435,277
Daily volume ratio
0.98
Avg. Volume 20 sessions CAD
32,720,367.54
Avg. Volume 20 sessions USD
23,781,163.13
Record volume 1
28,881,633
Record volume 2
26,162,535
Record volume 3
24,853,118
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
2,646,516,491
Capitalization (USD)
2,646,516,491
Net sales (USD)
229,276,000
Free-Float
95.4 %
Free-Float capitalization (CAD)
1,834,567,126
Free-Float capitalization (USD)
2,524,657,896
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
5.876
Moving average 20 days
4.71
Moving average 50 days
3.716
Moving average 100 days
3.569
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-21.77%
Price spread / (MMA50)
-38.27%
Price spread / (MMA100)
-40.71%
RSI 9 days
77.16
RSI 14 days
74.74
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.44% | +11.48% | +276.25% | +318.06% | 2.65B | |
| -8.88% | +3.18% | +523.13% | +596.56% | 12.16B | |
| -6.31% | +4.07% | +498.19% | - | 11.54B | |
| -7.65% | -4.57% | +473.78% | +1,321.66% | 11.06B | |
| -4.59% | -2.45% | +156.72% | +116.50% | 8.88B | |
| -8.79% | -1.07% | +426.68% | +733.20% | 8.32B | |
| -6.40% | -3.86% | -23.26% | +34.49% | 4.74B | |
| -6.22% | -7.68% | +34.05% | +205.59% | 3.36B | |
| -9.49% | -0.89% | -12.11% | +144.51% | 3.25B | |
| -1.85% | -11.33% | -16.00% | - | 1.31B | |
| Average | -6.46% | -2.73% | +233.74% | +433.82% | 6.73B | |
| Weighted average by Cap. | -7.07% | -0.89% | +341.37% | +572.77% |
Historical Quotes: Keel Infrastructure Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
12d6285fbe624e66d5.UXt3EHnB6npQ0lgYZeYbkxomGZseO07rBvX2Jj8u_eQ.Fz49YxeEvxAJkWBJEIlY0StUXu9OfBazb72PYVtNi5UlMURoFKaaI2SZNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 6.020 | 300 | 5,319,300 |
| 04:00:00 pm | 6.020 | 900 | 5,319,000 |
| 04:00:00 pm | 6.020 | 200 | 5,318,100 |
| 04:00:00 pm | 6.020 | 400 | 5,317,900 |
| 04:00:00 pm | 6.020 | 100 | 5,317,500 |
| 04:00:00 pm | 6.020 | 100 | 5,317,400 |
| 04:00:00 pm | 6.020 | 200 | 5,317,300 |
| 04:00:00 pm | 6.020 | 2,300 | 5,317,100 |
| 04:00:00 pm | 6.020 | 500 | 5,314,800 |
| 04:00:00 pm | 6.020 | 200 | 5,314,300 |
Course Extremes
| 1 week | 4.84 |  | 6.42 |
| 1 month | 3.7 | | 6.42 |
| Current year | 2.31 | | 6.42 |
| 1 year | 0.98 | | 9.27 |
| 3 years | 0.96 | | 9.27 |
| 5 years | 0.52 | | 11.6 |
| 10 years | 0.28 | | 11.6 |
Monthly variations
Annual variations
| 2026 | +86.38% | ||
| 2025 | +51.64% | ||
| 2024 | -44.68% | ||
| 2023 | +587.50% | ||
| 2022 | -91.22% | ||
| 2021 | +155.20% | ||
| 2020 | +400.00% | ||
| 2019 | -77.27% |
- Stock Market
- Equities
- KEEL Stock
- KEEL Stock
- Quotes Keel Infrastructure Corp.
Select your edition
All financial news and data tailored to specific country editions
