KEHUA DATA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.18 CNY | -0.80% |
|
-1.24% | -5.42% |
| Apr. 26 | Kehua Data Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
| Apr. 25 | Kehua Data Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 27.18 ¥ | 27.04 ¥ | 25.82 ¥ | 26.39 ¥ | 26.18 ¥ |
| Volume | 9 459 144 | 6 913 757 | 10 605 280 | 7 692 104 | 5 259 270 |
| Change | +∞% | -0.52% | -4.51% | +2.21% | -0.80% |
| Opening | 26.88 | 27.18 | 26.86 | 25.94 | 26.52 |
| High | 27.39 | 27.28 | 26.89 | 26.79 | 26.55 |
| Low | 26.70 | 26.81 | 25.79 | 25.86 | 25.90 |
Performance
| 1 day | -0.80% | ||
| 1 week | -1.24% | ||
| Current month | -1.24% | ||
| 1 month | -8.11% | ||
| 3 months | +19.54% | ||
| 6 months | -11.49% | ||
| Current year | -5.42% | ||
| 1 year | -33.55% | ||
| 3 years | +64.24% | ||
| 5 years | +153.31% | ||
| 10 years | +212.54% |
Volumes
marketsDaily volume
5 259 270
Avg. Volume 20 sessions
11 127 582
Avg. Volume 20 sessions CNY
291 320 096.76
Avg. Volume 20 sessions USD
40 325 110.43
Record volume 1
89 679 470
Record volume 2
66 870 440
Record volume 3
64 430 080
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
12 081 843 414
Capitalization (USD)
1 672 392 929
Net sales (CNY)
8 140 961 100
Net sales (USD)
1 126 888 117
Number of employees
4 442
Sales / Employee (CNY)
1 832 724
Sales / Employee (USD)
253 689
Free-Float
56.75 %
Free-Float capitalization (CNY)
6 856 925 592
Free-Float capitalization (USD)
949 149 354
Average Daily Capital Traded
2.41%
Highs and lows
1 week
25.79
27.39
1 month
23.6029.16
Current year
17.8233.00
1 year
17.8242.73
3 years
15.3055.14
5 years
8.7155.14
10 years
7.3155.14
Indicators
Moving average 5 days
26.52
Moving average 20 days
26.95
Moving average 50 days
27.71
Moving average 100 days
26.22
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+5.84%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
43.91
RSI 14 days
45.23
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -1.24% | -5.42% | -33.55% | 1.67B | ||
| -0.30% | +3.78% | +16.85% | +55.55% | 4.48B | ||
| +1.31% | +9.99% | -21.41% | -30.62% | 2.27B | ||
| +3.55% | -2.69% | +20.89% | +53.60% | 1.89B | ||
| -0.28% | -8.11% | +0.03% | +68.74% | 1.57B | ||
| -2.67% | -4.99% | -20.35% | -42.78% | 1.52B | ||
| -1.75% | -8.02% | -30.74% | -46.32% | 1.24B | ||
| -1.09% | -3.24% | -8.07% | -23.74% | 1.16B | ||
| -2.73% | -7.76% | -12.05% | -23.02% | 968M | ||
| +19.98% | +16.43% | -10.89% | -27.71% | 746M | ||
| -0.30% | -0.30% | +118.67% | +9.33% | 692M | ||
| -0.87% | +0.88% | +27.93% | +65.94% | 497M | ||
| -2.05% | +7.93% | -50.96% | -30.08% | 455M | ||
| -0.53% | +2.95% | +77.72% | +171.26% | 225M | ||
| +0.31% | -10.58% | +120.72% | +625.93% | 173M | ||
| -2.19% | -1.13% | +11.23% | -16.92% | 151M | ||
| Average | +0.60% | -0.86% | +14.63% | +48.47% | ||
| Weighted average by Cap. | +0.48% | -0.88% | +3.66% | +15.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.42% | ||
| 2023 | -44.52% | ||
| 2022 | +37.21% | ||
| 2021 | +62.76% | ||
| 2020 | +133.42% | ||
| 2019 | +7.96% | ||
| 2018 | -50.77% | ||
| 2017 | -28.65% | ||
| 2016 | -10.63% | ||
| 2015 | +124.19% | ||
| 2014 | +57.20% | ||
| 2013 | +51.67% | ||
| 2012 | -23.06% | ||
| 2011 | -44.01% | ||
| 2010 | +33.02% |
- Stock Market
- Equities
- 002335 Stock
- Quotes Kehua Data Co., Ltd.
