|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.40 CNY | +8.13% |
|
+19.58% | +19.58% |
| Dec. 01 | Kehua Data Co., Ltd. Announces Directorate Appointments | CI |
| Nov. 30 | Kehua Data to Dispose of Subsidiary for 26 Million Yuan | MT |
Quotes 5-day view: Kehua Data Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-01-06 | 2026-01-07 | 2026-01-08 | 2026-01-09 | 2026-01-12 | |
|---|---|---|---|---|---|
| Last | 58.26 ¥ | 61.27 ¥ | 61.41 ¥ | 66.40 ¥ | 66.13 ¥ |
| Volume | 31,042,980 | 52,786,110 | 49,027,450 | 54,805,300 | 54,149,870 |
| Change | +1.22% | +5.17% | +0.23% | +8.13% | -0.41% |
| Opening | 57.60 ¥ | 57.95 ¥ | 61.20 ¥ | 62.51 ¥ | 67.00 ¥ |
| High | 58.47 ¥ | 62.20 ¥ | 64.19 ¥ | 66.63 ¥ | 67.89 ¥ |
| Low | 57.00 ¥ | 57.75 ¥ | 60.50 ¥ | 61.72 ¥ | 64.22 ¥ |
Performance
| 1 day | +8.13% | ||
| 1 week | +19.58% | ||
| Current month | +19.58% | ||
| 1 month | +21.23% | ||
| 3 months | -3.74% | ||
| 6 months | +68.06% | ||
| Current year | +19.58% | ||
| 1 year | +135.63% | ||
| 3 years | +24.34% | ||
| 5 years | +181.48% | ||
| 10 years | +228.33% |
Volumes
marketsDaily volume
54,805,300
Avg. Volume 20 sessions
32,355,017
Avg. Volume 20 sessions CNY
2,148,373,128.8
Avg. Volume 20 sessions USD
307,947,804.28
Record volume 1
95,143,400
Record volume 2
94,284,470
Record volume 3
89,679,470
Capital turnover ratio
0.06
Float rotation
0.12
Basic data
Capitalization (CNY)
34,084,330,530
Capitalization (USD)
4,887,973,861
Net sales (CNY)
7,757,187,990
Net sales (USD)
1,112,444,679
Number of employees
4,250
Sales / Employee (CNY)
1,825,221
Sales / Employee (USD)
261,752
Free-Float
58.35 %
Free-Float capitalization (CNY)
17,811,510,939
Free-Float capitalization (USD)
2,554,317,440
Average Daily Capital Traded
6.3%
Indicators
Moving average 5 days
60.98
Moving average 20 days
56.6
Moving average 50 days
55.21
Moving average 100 days
58.24
Price spread / (MMA5)
-8.16%
Price spread / (MMA20)
-14.76%
Price spread / (MMA50)
-16.85%
Price spread / (MMA100)
-12.29%
RSI 9 days
80.78
RSI 14 days
72.42
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.13% | +19.58% | +135.63% | +24.34% | 4.89B | |
| +9.60% | +15.62% | +223.48% | +466.68% | 27.03B | |
| -0.17% | +2.94% | -5.63% | +59.15% | 3.69B | |
| +3.63% | +13.46% | +141.83% | +191.17% | 3.68B | |
| +6.24% | +18.52% | +149.94% | +256.99% | 2.64B | |
| +2.64% | +3.97% | +21.91% | +14.64% | 1.98B | |
| -1.16% | -2.05% | +1.67% | -4.97% | 1.6B | |
| +5.63% | +13.64% | +50.86% | +22.38% | 1.64B | |
| +0.63% | -5.91% | -30.78% | +74.43% | 1.35B | |
| -1.38% | +2.46% | +38.12% | +220.51% | 1.29B | |
| Average | +2.33% | +6.62% | +72.70% | +132.53% | 4.98B | |
| Weighted average by Cap. | +1.10% | +11.99% | +155.39% | +296.74% |
Historical Quotes: Kehua Data Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 57 |  | 66.63 |
| 1 month | 52.23 | | 66.63 |
| Current year | 55.6 | | 66.63 |
| 1 year | 26.89 | | 79.15 |
| 3 years | 16.66 | | 79.15 |
| 5 years | 15.3 | | 79.15 |
| 10 years | 7.31 | | 79.15 |
Monthly variations
Annual variations
| 2026 | +19.09% | ||
| 2025 | +92.01% | ||
| 2024 | +4.48% | ||
| 2023 | -44.52% | ||
| 2022 | +37.21% | ||
| 2021 | +62.76% | ||
| 2020 | +133.42% | ||
| 2019 | +7.96% | ||
| 2018 | -50.77% | ||
| 2017 | -28.65% | ||
| 2016 | -10.63% | ||
| 2015 | +124.19% | ||
| 2014 | +57.20% | ||
| 2013 | +51.67% | ||
| 2012 | -23.06% | ||
| 2011 | -44.01% | ||
| 2010 | +33.02% |
- Stock Market
- Equities
- 002335 Stock
- Quotes Kehua Data Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
