KEISEI ELECTRIC RAILWAY CO., LTD Quotes Keisei Electric Railway Co., Ltd
Equities
9009
JP3278600006
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,889 JPY | +0.75% |
|
-0.08% | -11.63% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 5910 ¥ | 5875 ¥ | 5845 ¥ | 5889 ¥ |
| Volume | 539 600 | 619 800 | 359 400 | 376 200 |
| Change | +0.27% | -0.59% | -0.51% | +0.75% |
| Opening | 5,910.00 | 5,927.00 | 5,850.00 | 5,935.00 |
| High | 5,950.00 | 5,968.00 | 5,907.00 | 5,944.00 |
| Low | 5,873.00 | 5,866.00 | 5,837.00 | 5,876.00 |
Performance
| 1 day | +0.75% | ||
| 1 week | -0.08% | ||
| Current month | -0.07% | ||
| 1 month | -4.40% | ||
| 3 months | -15.16% | ||
| 6 months | -3.49% | ||
| Current year | -11.63% | ||
| 1 year | +17.31% | ||
| 3 years | +78.73% | ||
| 5 years | +56.41% | ||
| 10 years | +233.84% |
Volumes
marketsDaily volume
376 200
Estimated daily volume
376 200
Avg. Volume 20 sessions
654 283
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
3 853 072 587.00
Avg. Volume 20 sessions USD
24 729 019.86
Record volume 1
34 949 500
Record volume 2
13 328 000
Record volume 3
11 923 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
951 212 341 384
Capitalization (USD)
6 104 880 807
Net sales (JPY)
296 509 000 000
Net sales (USD)
1 902 994 762
Number of employees
12 013
Sales / Employee (JPY)
24 682 344
Sales / Employee (USD)
158 411
Free-Float
84.82 %
Free-Float capitalization (JPY)
855 820 679 847
Free-Float capitalization (USD)
5 492 657 123
Average Daily Capital Traded
0.41%
Highs and lows
1 week
5 837.00
5 968.00
1 month
5 811.006 083.00
Current year
5 811.007 676.00
1 year
4 898.007 676.00
3 years
2 925.007 676.00
5 years
2 453.007 676.00
10 years
1 720.007 676.00
Indicators
Moving average 5 days
5 882.80
Moving average 20 days
5 956.00
Moving average 50 days
6 293.06
Moving average 100 days
6 574.68
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+6.86%
Price spread / (MMA100)
+11.64%
STIM
RSI 9 days
35.20
RSI 14 days
36.40
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -0.08% | -11.63% | +17.31% | 6.1B | ||
| +0.32% | -4.92% | -3.99% | +1.93% | 21.69B | ||
| -0.86% | -2.68% | +6.14% | +3.69% | 9.86B | ||
| +1.63% | +0.38% | +8.54% | -4.69% | 7.07B | ||
| +0.32% | -1.32% | -9.78% | -7.53% | 6.24B | ||
| -0.21% | -1.87% | -13.33% | -18.49% | 4.75B | ||
| -12.93% | -16.14% | +4.75% | +29.42% | 4.56B | ||
| +1.35% | -0.39% | -17.83% | -14.32% | 4.01B | ||
| +0.24% | -0.46% | -23.09% | -18.72% | 3.86B | ||
| +0.55% | -0.50% | -14.08% | -26.37% | 2.98B | ||
| -0.05% | -1.49% | -10.74% | -10.26% | 2.55B | ||
| +2.15% | +0.95% | -10.99% | -14.00% | 2.21B | ||
| -1.86% | -2.10% | -5.86% | -9.61% | 2.19B | ||
| -0.95% | -0.67% | -7.29% | -18.02% | 1.95B | ||
| -0.26% | +0.74% | -8.11% | -7.57% | 1.59B | ||
| -0.80% | -1.25% | +0.56% | -5.39% | 1.22B | ||
| Average | -0.66% | -1.35% | -7.29% | -6.42% | ||
| Weighted average by Cap. | -0.46% | -2.39% | -5.22% | -2.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61e6bb5bdb267d212dcfeaebf.uNd-nn6nuaLK7TyR9Uw__VUSXW81I0AdSdoQvuS3dVU.8bxJ7TXP_OCwtGTonQhHvw1dFTpvVAZJOrJyyNTyJT3auinPTsPN976fCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,889 | 92,500 | 376,200 |
| 01:59:59 am | 5,891 | 200 | 283,700 |
| 01:59:59 am | 5,892 | 200 | 283,500 |
| 01:59:59 am | 5,893 | 100 | 283,300 |
| 01:59:59 am | 5,894 | 100 | 283,200 |
| 01:59:59 am | 5,896 | 400 | 283,100 |
| 01:59:40 am | 5,898 | 100 | 282,700 |
| 01:59:40 am | 5,895 | 100 | 282,600 |
| 01:59:39 am | 5,894 | 200 | 282,500 |
| 01:59:36 am | 5,895 | 100 | 282,300 |
Monthly variations
Annual change
| 2024 | -11.63% | ||
| 2023 | +77.47% | ||
| 2022 | +20.74% | ||
| 2021 | -10.89% | ||
| 2020 | -17.69% | ||
| 2019 | +23.26% | ||
| 2018 | -4.97% | ||
| 2017 | +27.60% | ||
| 2016 | -8.48% | ||
| 2015 | +5.23% | ||
| 2014 | +52.33% | ||
| 2013 | +32.83% | ||
| 2012 | +28.62% | ||
| 2011 | +4.43% | ||
| 2010 | +6.69% | ||
| 2009 | -8.47% | ||
| 2008 | -7.19% | ||
| 2007 | -11.67% | ||
| 2006 | -15.90% | ||
| 2005 | +86.34% | ||
| 2004 | +29.73% | ||
| 2003 | +6.05% | ||
| 2002 | -13.50% | ||
| 2001 | +34.94% | ||
| 2000 | +3.07% | ||
| 1999 | -25.64% | ||
| 1998 | +2.93% | ||
| 1997 | -57.64% | ||
| 1996 | -7.47% | ||
| 1995 | +7.41% | ||
| 1994 | -2.41% | ||
| 1993 | +6.41% | ||
| 1992 | -38.10% |
- Stock Market
- Equities
- 9009 Stock
- Quotes Keisei Electric Railway Co., Ltd