Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Keller Group plc
  6. Quotes
  7. 5 day view
    KLR   GB0004866223

KELLER GROUP PLC

(KLR)
  Report
Real-time Estimate Quote. Real-time Estimate  - 12/06 05:29:14 pm
924.5000 GBX   +0.49%
12/02KELLER : anchors help restore a piece of history
PU
11/24KELLER : donates ú300,000 to Vaccines Appeal
PU
11/19INTERNATIONAL MEN'S DAY : The foundations of wellbeing
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 06/12 11:35:23
11/30/2021 12/01/2021 12/02/2021 12/03/2021 12/06/2021 Date
898(c) 915(c) 914(c) 920(c) 931 Last
+0.22% +1.89% -0.11% +0.66% +1.20% Change
172 423 33 085 26 530 18 622 85 313 Volume
855 945 910 936 892.5 Open
904 945 919 936 934.47 High
855 904 909 912.79 892.5 Low
Capitalization
Number of securities 72 321 800
Capitalization (GBX) 66 536 056 000
Capitalization (USD) 879 757 669
Volumes London Stock Exchange
Session volume 85 313
Avg. Volume 20 sessions 60 901
Volume ratio 1.40
Session exchange 79 426 403
Avg. Exchange 20 sessions 56 698 738
Swapped fund session 0.12%
Price-change End-of-day data
5-day price change +2.22%
Change as of January 1 +31.81%
1-year price change +41.98%
10-year price change +261.85%
Extremes London Stock Exchange
10-year High (02/24/2014) 1299
10-year Low (12/15/2011) 233
Indicators London Stock Exchange
STIM
RSI 14 days 51.93
MA20 907.10
MA50 918.30
MA100 932.86
MA20 / Price 2.57%
MA50 / Price 1.36%
MA100 / Price -0.20%
Last transactions London Stock Exchange
Time Price Quantity
11:35:23 am 931 -
11:35:23 am 931 5881
11:29:54 am 924 65
11:29:26 am 925 10
11:29:17 am 925 56
11:29:17 am 925 29
11:28:08 am 925.96 536
11:27:24 am 925 15
11:27:24 am 925 55
11:25:23 am 925 112
11:25:23 am 925 159
11:25:17 am 925 221
11:10:06 am 925 120
11:02:21 am 926 53
11:02:21 am 926 52
11:02:21 am 926 12
11:02:21 am 926 45
10:58:26 am 926 148
10:58:26 am 926 164
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for KELLER GROUP PLC
Daily chart KELLER GROUP PLC
Duration : Period :
Keller Group plc Technical Analysis Chart | MarketScreener
Full-screen chart