Quotes 5-day view: Kelsian Group Limited

Delayed Quote Australian S.E.
Kelsian Group Limited(KLS) : Historical Chart (5-day)
  2025-02-03 2025-02-04 2025-02-05 2025-02-06 2025-02-07
Last 3.64 $ 3.62 $ 3.6 $ 3.64 $ 3.65 $
Volume 593 623 436 352 262 570 360 103 545 082
Change -4.71% -0.55% -0.55% +1.11% +0.27%
Opening 3.760 $ 3.680 $ 3.660 $ 3.630 $ 3.680 $
High 3.770 $ 3.700 $ 3.680 $ 3.660 $ 3.680 $
Low 3.640 $ 3.610 $ 3.600 $ 3.610 $ 3.620 $

Performance

1 day+0.27%
1 week-4.45%
Current month-4.45%
1 month+1.39%
3 months-4.45%
6 months-25.81%
Current year-0.27%
1 year-46.24%
3 years-48.74%
5 years-10.98%
10 years+54.01%

Volumes

markets
Daily volume
545 082
Estimated daily volume
545 082
Avg. Volume 20 sessions
538 778
Daily volume ratio
1.01
Avg. Volume 20 sessions AUD
1 966 539.70
Avg. Volume 20 sessions USD
1 233 217.05
Record volume 1
7 601 661
Record volume 2
7 421 232
Record volume 3
7 064 436
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
989 660 784
Capitalization (USD)
619 855 182
Net sales (AUD)
2 016 800 000
Net sales (USD)
1 263 184 267
Number of employees
672
Sales / Employee (AUD)
3 001 190
Sales / Employee (USD)
1 879 738
Free-Float
61.07 %
Free-Float capitalization (AUD)
601 361 673
Free-Float capitalization (USD)
376 651 430
Average Daily Capital Traded
0.2%

Indicators

Moving average 5 days
3.63
Moving average 20 days
3.65
Moving average 50 days
3.68
Moving average 100 days
3.85
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+5.42%
STIM
RSI 9 days
47.24
RSI 14 days
48.02

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
+0.27%-4.45%-46.24%-48.74% 620M
+2.05%-3.12%+12.54%+57.51% 118M
+2.98%+4.45%-0.45%+10.61% 62.96M
Average +1.77%+0.64%-11.39%+6.46% 267.07M
Weighted average by Cap. +0.75%-2.81%-33.96%-28.37%
See all sector performances

Historical Quotes: Kelsian Group Limited

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

ddac2.JIMl0lMb62kKBzbz06rqumfxc8xkXMG8zhPv-wHao3E.fNlIgGZf3lA5fVqXtp-hyy-jJalJObH5mlGiuTLu5yBH9nyaKXCEHDt3cw
DatePriceVolumeDaily volume
12:10:35 am 3.6501,551315,359
12:10:35 am 3.6501,957313,808
12:10:35 am 3.650409311,851
12:10:35 am 3.650246311,442
12:10:35 am 3.650416311,196
12:10:35 am 3.6503,681310,780
12:10:35 am 3.6502,629307,099
12:10:35 am 3.65049304,470
12:10:35 am 3.650471304,421
12:10:35 am 3.6501,474303,950
Chart Kelsian Group Limited
More charts

Course Extremes

1 week
3.60
Extreme 3.6
3.77
1 month
3.41
Extreme 3.41
3.84
Current year
3.41
Extreme 3.41
3.84
1 year
3.41
Extreme 3.41
6.82
3 years
3.41
Extreme 3.41
8.07
5 years
2.45
Extreme 2.45
10.64
10 years
2.10
Extreme 2.1
10.64

Monthly variations

Annual variations

2025-0.27%
2024-47.71%
2023+21.74%
2022-22.09%
2021+10.31%
2020+36.53%
2019+15.29%
2018+3.66%
2017-10.68%
2016+28.21%
2015+79.00%
2014+28.21%
2013+4.00%
  1. Stock Market
  2. Equities
  3. KLS Stock
  4. Quotes Kelsian Group Limited