Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.650 AUD | +0.27% |
|
-4.45% | -0.27% |
Nov. 19 | Kelsian Group Unit Secures Contract Renewal to Operate Buses in Western Australia | MT |
Nov. 07 | Kelsian Group CEO Departs; US Division Head Tapped to Succeed | MT |
Quotes 5-day view: Kelsian Group Limited
Delayed Quote Australian S.E.2025-02-03 | 2025-02-04 | 2025-02-05 | 2025-02-06 | 2025-02-07 | |
---|---|---|---|---|---|
Last | 3.64 $ | 3.62 $ | 3.6 $ | 3.64 $ | 3.65 $ |
Volume | 593 623 | 436 352 | 262 570 | 360 103 | 545 082 |
Change | -4.71% | -0.55% | -0.55% | +1.11% | +0.27% |
Opening | 3.760 $ | 3.680 $ | 3.660 $ | 3.630 $ | 3.680 $ |
High | 3.770 $ | 3.700 $ | 3.680 $ | 3.660 $ | 3.680 $ |
Low | 3.640 $ | 3.610 $ | 3.600 $ | 3.610 $ | 3.620 $ |
Performance
1 day | +0.27% | ||
1 week | -4.45% | ||
Current month | -4.45% | ||
1 month | +1.39% | ||
3 months | -4.45% | ||
6 months | -25.81% | ||
Current year | -0.27% | ||
1 year | -46.24% | ||
3 years | -48.74% | ||
5 years | -10.98% | ||
10 years | +54.01% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
+0.27% | -4.45% | -46.24% | -48.74% | 620M | ||
+2.05% | -3.12% | +12.54% | +57.51% | 118M | ||
+2.98% | +4.45% | -0.45% | +10.61% | 62.96M | ||
Average | +1.77% | +0.64% | -11.39% | +6.46% | 267.07M | |
Weighted average by Cap. | +0.75% | -2.81% | -33.96% | -28.37% |
Historical Quotes: Kelsian Group Limited
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:10:35 am | 3.650 | 1,551 | 315,359 |
12:10:35 am | 3.650 | 1,957 | 313,808 |
12:10:35 am | 3.650 | 409 | 311,851 |
12:10:35 am | 3.650 | 246 | 311,442 |
12:10:35 am | 3.650 | 416 | 311,196 |
12:10:35 am | 3.650 | 3,681 | 310,780 |
12:10:35 am | 3.650 | 2,629 | 307,099 |
12:10:35 am | 3.650 | 49 | 304,470 |
12:10:35 am | 3.650 | 471 | 304,421 |
12:10:35 am | 3.650 | 1,474 | 303,950 |
Course Extremes







Monthly variations
Annual variations
2025 | -0.27% | ||
2024 | -47.71% | ||
2023 | +21.74% | ||
2022 | -22.09% | ||
2021 | +10.31% | ||
2020 | +36.53% | ||
2019 | +15.29% | ||
2018 | +3.66% | ||
2017 | -10.68% | ||
2016 | +28.21% | ||
2015 | +79.00% | ||
2014 | +28.21% | ||
2013 | +4.00% |
- Stock Market
- Equities
- KLS Stock
- Quotes Kelsian Group Limited