Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. Kenadyr Metals Corp.
  6. Quotes
  7. 5 day view
    KEN   CA48850D1015

KENADYR METALS CORP.

(KEN)
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 03/12 17:00:00
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
0.125(c) 0.125(c) 0.125(c) 0.125(c) 0.125(c) Last
-3.85% 0.00% 0.00% 0.00% 0.00% Change
7 000 0 1 0 67 595 Volume
0.13 0.125 0.125 0.125 0.125 Open
0.13 0.125 0.125 0.125 0.125 High
0.125 0.125 0.125 0.125 0.125 Low
Capitalization
Number of securities 11 803 955
Capitalization (CAD) 1 475 494
Capitalization (USD) 1 152 469
Volumes Bourse de Toronto
Session volume 67 595
Avg. Volume 20 sessions 11 077
Volume ratio 6.10
Session exchange 8 449
Avg. Exchange 20 sessions 1 385
Swapped fund session 0.57%
Price-change End-of-day data
5-day price change -3.85%
Change as of January 1 -58.33%
1-year price change -58.33%
10-year price change -96.88%
Extremes Bourse de Toronto
10-year High (06/20/2016) 50
10-year Low (09/10/2021) 0.13
Indicators Bourse de Toronto
STIM
RSI 14 days 41.07
MA20 0.13
MA50 0.13
MA100 0.17
MA20 / Price -4.00%
MA50 / Price -4.00%
MA100 / Price -36.00%
Last transactions Bourse de Toronto
Time Price Quantity
04:10:05 pm 0.125 -
04:10:05 pm 0.125 -
03:52:08 pm 0.125 14500
03:31:58 pm 0.125 8500
03:02:10 pm 0.125 500
03:02:10 pm 0.125 6000
12:42:50 pm 0.125 17000
12:15:38 pm 0.125 15000
12:15:38 pm 0.125 5000
12:15:38 pm 0.125 -
Transaction History
Opening hours Bourse de Toronto
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for KENADYR METALS CORP.
Daily chart KENADYR METALS CORP.
Duration : Period :
Kenadyr Metals Corp. Technical Analysis Chart | MarketScreener
Full-screen chart