Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. Kenadyr Mining (Holdings) Corp.
  6. Quotes
  7. 5 day view
    KEN   CA4884931078

KENADYR MINING (HOLDINGS) CORP.

(KEN)
Delayed Quote. Delayed Bourse de Toronto - 07/30 11:25:07 am
0.02 CAD   --.--%
07/23Kenadyr Mining Corp. has Changed its Name to Kenadyr Metals Corp
CI
07/22KENADYR MINING : Announces Share Consolidation and Name Change
AQ
06/25KENADYR MINING : IIROC Trading Resumption - KEN
AQ
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 30/07 11:25:07
07/19/2021 07/22/2021 07/23/2021 07/29/2021 07/30/2021 Date
0.025(c) 0.025(c) 0.025(c) 0.02(c) 0.02(c) Last
0.00% 0.00% 0.00% -20.00% 0.00% Change
886 000 9 000 1 800 000 568 000 591 200 Volume
0.025 0.025 0.025 0.02 0.02 Open
0.025 0.025 0.025 0.02 0.02 High
0.025 0.025 0.025 0.02 0.02 Low
Capitalization
Number of securities 118 039 545
Capitalization (CAD) 2 360 791
Capitalization (USD) 1 893 100
Volumes Bourse de Toronto
Session volume 591 200
Avg. Volume 20 sessions 215 840
Volume ratio 2.74
Session exchange 11 824
Avg. Exchange 20 sessions 4 317
Swapped fund session 0.50%
Price-change End-of-day data
5-day price change -20.00%
Change as of January 1 -33.33%
1-year price change -66.67%
10-year price change -96.67%
Extremes Bourse de Toronto
10-year High (06/20/2016) 5
10-year Low (03/23/2020) 0.02
Indicators Bourse de Toronto
STIM
RSI 14 days 39.57
MA20 0.03
MA50 0.04
MA100 0.03
MA20 / Price -50.00%
MA50 / Price -100.00%
MA100 / Price -50.00%
Last transactions Bourse de Toronto
Time Price Quantity
11:25:07 am 0.02 47000
11:25:07 am 0.02 50000
11:25:07 am 0.02 53000
11:25:05 am 0.02 26000
11:25:05 am 0.02 60000
11:25:05 am 0.02 32000
11:25:05 am 0.02 32000
10:57:59 am 0.02 11000
10:57:59 am 0.02 54000
10:57:52 am 0.02 46000
09:33:12 am 0.02 127000
09:33:12 am 0.02 53000
09:33:12 am 0.02 -
Transaction History
Opening hours Bourse de Toronto
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for KENADYR MINING (HOLDINGS) CORP.
Daily chart KENADYR MINING (HOLDINGS) CORP.
Duration : Period :
Kenadyr Mining (Holdings) Corp. Technical Analysis Chart | MarketScreener
Full-screen chart