Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Amsterdam  >  Kendrion N.V.    KENDR   NL0000852531

KENDRION N.V.

(KENDR)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 12/03 08:57:40 am
16.37 EUR   +0.68%
11/03KENDRION N : Third quarter results 2020
PU
11/03KENDRION N.V. : 3rd quarter results
CO
09/30KENDRION N.V. : Crossing thresholds
CO
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 03/12 08:57:40
bid / middle / ask theor. Change* Change Volume
16.24 / 16.37 / 16.5 0.68% 0.68% 0
* theoretical change : difference between middle value and last closure Euronext Amsterdam
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 03/12 08:39:53
11/27/2020 11/30/2020 12/01/2020 12/02/2020 12/03/2020 Date
16.9(c) 16.2(c) 16.48(c) 16.26(c) 16.26 Last
+0.36% -4.14% +1.73% -1.33% 0.00% Change
7 234 10 958 16 486 11 310 9 092 Volume
16.76 16.86 16.38 16.72 16.2 Open
17.1 16.9 16.74 16.72 16.48 High
16.76 16.1 16.36 16.16 15.98 Low
Capitalization
Number of securities 14 933 984
Capitalization (EUR) 242 826 580
Capitalization (USD) 290 084 549
Volumes Euronext Amsterdam
Session volume 9 092
Avg. Volume 20 sessions 11 842
Volume ratio 0.77
Session exchange 147 836€
Avg. Exchange 20 sessions 192 543€
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change -3.21%
Change as of January 1 -22.39%
1-year price change -21.26%
10-year price change +21.84%
Extremes Euronext Amsterdam
10-year High (01/19/2018) 44.4
10-year Low (03/19/2020) 8.03
Indicators Euronext Amsterdam
STIM
RSI 14 days 52.17
MA20 16.46
MA50 16.01
MA100 14.46
MA20 / Price -1.23%
MA50 / Price 1.54%
MA100 / Price 11.07%
Last transactions Euronext Amsterdam
Time Price Quantity
08:39:53 am 16.26 31
08:39:53 am 16.26 33
08:39:02 am 16.02 22
08:39:00 am 16.22 133
08:39:00 am 16.22 17
08:38:58 am 16.4 106
08:38:58 am 16.4 109
08:38:58 am 16.4 40
08:38:58 am 16.4 29
07:38:30 am 16.28 27
07:38:11 am 16.12 17
07:34:55 am 16 55
07:34:54 am 16.08 150
07:34:54 am 16.08 20
07:34:53 am 16 15
07:34:53 am 15.98 250
07:34:53 am 16 100
07:34:53 am 16 35
07:34:53 am 16 15
Transaction History
Heures d'ouverture Euronext Amsterdam
Day Opening Closing
Monday 08:00 16:30
Tuesday 08:00 16:30
Wednesday 08:00 16:30
Thursday 08:00 16:30
Friday 08:00 16:30
Intraday chart for KENDRION N.V.
Daily chart KENDRION N.V.
Duration : Period :
Kendrion N.V. Technical Analysis Chart | MarketScreener
Full-screen chart