KENNAMETAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.03 USD | +2.68% |
|
+7.74% | +0.93% |
| 06:22pm | Barclays Adjusts Price Target on Kennametal to $25 From $24, Keeps Equalweight Rating | MT |
| May. 08 | Kennametal Fiscal Q3 Earnings, Sales Decline; Fiscal 2024 Outlook Narrowed | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 24.54 $ | 24.61 $ | 24.56 $ | 25.35 $ | 26.03 $ |
| Volume | 872 676 | 546 384 | 1 055 334 | 1 091 145 | 1 175 914 |
| Change | +1.57% | +0.29% | -0.20% | +3.22% | +2.68% |
| Opening | 24.55 | 24.80 | 24.75 | 24.85 | 25.53 |
| High | 24.63 | 24.92 | 25.07 | 25.46 | 26.15 |
| Low | 24.15 | 24.58 | 24.53 | 24.18 | 25.51 |
Performance
| 1 day | +2.68% | ||
| 1 week | +7.74% | ||
| Current month | +10.62% | ||
| 1 month | +5.73% | ||
| 3 months | +5.90% | ||
| 6 months | +15.38% | ||
| Current year | +0.93% | ||
| 1 year | -2.18% | ||
| 3 years | -36.84% | ||
| 5 years | -28.45% | ||
| 10 years | -44.97% |
Volumes
marketsDaily volume
1 175 914
Estimated daily volume
1 175 914
Avg. Volume 20 sessions
689 296
Daily volume ratio
1.71
Avg. Volume 20 sessions USD
17 942 374.88
Record volume 1
16 730 730
Record volume 2
10 122 398
Record volume 3
9 196 297
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 009 488 973
Net sales (USD)
2 078 184 000
Number of employees
8 720
Sales / Employee (USD)
238 324
Free-Float
98.98 %
Free-Float capitalization (USD)
1 988 981 609
Average Daily Capital Traded
0.89%
Highs and lows
1 week
24.15
26.15
1 month
23.2426.15
Current year
23.2426.15
1 year
22.0830.60
3 years
20.2142.41
5 years
14.4543.04
10 years
14.4552.52
Indicators
Moving average 5 days
24.31
Moving average 20 days
24.07
Moving average 50 days
24.36
Moving average 100 days
24.63
Price spread / (MMA5)
-6.59%
Price spread / (MMA20)
-7.54%
Price spread / (MMA50)
-6.40%
Price spread / (MMA100)
-5.37%
STIM
RSI 9 days
58.67
RSI 14 days
54.97
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.68% | +7.74% | +0.93% | -2.18% | 2.01B | ||
| +1.02% | +7.34% | +75.89% | +116.99% | 4.27B | ||
| +0.95% | +3.77% | +7.06% | +9.75% | 2.1B | ||
| +2.63% | +4.10% | +11.74% | -8.00% | 2.06B | ||
| +6.37% | +5.47% | -5.86% | -4.30% | 1.46B | ||
| +0.32% | +8.79% | -0.32% | -5.40% | 1.45B | ||
| +2.92% | +3.55% | +20.02% | +19.52% | 1.39B | ||
| +1.86% | -1.23% | -28.10% | -42.06% | 1.29B | ||
| +1.68% | +1.68% | -15.35% | -15.58% | 1.25B | ||
| +0.70% | -1.18% | -0.87% | +2.37% | 1.18B | ||
| -1.38% | -1.96% | +30.21% | +125.23% | 1.13B | ||
| -2.32% | -0.42% | +9.13% | +62.88% | 1.1B | ||
| -0.17% | -2.33% | -6.70% | -24.41% | 1.01B | ||
| -0.16% | +2.73% | +8.86% | +33.82% | 976M | ||
| +0.59% | +4.64% | -10.07% | -34.48% | 976M | ||
| +0.38% | +0.13% | -19.32% | +21.34% | 820M | ||
| Average | +1.13% | +2.62% | +4.83% | +15.97% | ||
| Weighted average by Cap. | +1.34% | +3.35% | +14.22% | +26.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
369cf53abc975.7DN86OYiUFA07uF1zwVMmDbIeqcSO1I9VmrFwShXiXM.mXgXoo9yFmdVntQYinUa61mFNZVibQd4GSyPr3EV0SSHSi-cuXQGJ1ODlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 26.03 | 148,932 | 911,648 |
| 03:59:59 pm | 26.04 | 100 | 762,716 |
| 03:59:50 pm | 26.03 | 228 | 762,616 |
| 03:59:50 pm | 26.03 | 275 | 762,388 |
| 03:59:49 pm | 26.02 | 100 | 762,113 |
| 03:59:49 pm | 26.02 | 100 | 762,013 |
| 03:59:49 pm | 26.02 | 100 | 761,913 |
| 03:59:48 pm | 26.02 | 100 | 761,813 |
| 03:59:48 pm | 26.02 | 100 | 761,713 |
| 03:59:47 pm | 26.02 | 100 | 761,613 |
Monthly variations
Annual change
| 2024 | -1.71% | ||
| 2023 | +7.19% | ||
| 2022 | -33.00% | ||
| 2021 | -0.91% | ||
| 2020 | -1.76% | ||
| 2019 | +10.85% | ||
| 2018 | -31.25% | ||
| 2017 | +54.86% | ||
| 2016 | +62.81% | ||
| 2015 | -46.35% | ||
| 2014 | -31.27% | ||
| 2013 | +30.18% | ||
| 2012 | +9.53% | ||
| 2011 | -7.45% | ||
| 2010 | +52.24% | ||
| 2009 | +16.81% | ||
| 2008 | -41.39% | ||
| 2007 | +28.67% | ||
| 2006 | +15.30% | ||
| 2005 | +2.55% | ||
| 2004 | +25.21% | ||
| 2003 | +15.28% | ||
| 2002 | -14.38% | ||
| 2001 | +38.27% | ||
| 2000 | -13.38% | ||
| 1999 | +58.24% | ||
| 1998 | -59.18% | ||
| 1997 | +33.92% | ||
| 1996 | +22.44% | ||
| 1995 | +29.59% | ||
| 1994 | +10.11% | ||
| 1993 | +56.14% | ||
| 1992 | -9.52% | ||
| 1991 | +4.56% | ||
| 1990 | +0.42% | ||
| 1989 | -1.64% | ||
| 1988 | -7.58% | ||
| 1987 | +37.50% | ||
| 1986 | +7.87% | ||
| 1985 | +5.95% | ||
| 1984 | -33.33% | ||
| 1983 | +9.57% | ||
| 1982 | -21.50% | ||
| 1981 | +3.17% | ||
| 1980 | +54.77% | ||
| 1979 | +40.61% | ||
| 1978 | +13.48% | ||
| 1977 | +2.22% | ||
| 1976 | +37.20% | ||
| 1975 | +49.09% | ||
| 1974 | -16.67% | ||
| 1973 | +13.79% | ||
| 1972 | +24.06% | ||
| 1971 | -14.22% | ||
| 1970 | -3.69% | ||
| 1969 | -8.46% | ||
| 1968 | -23.16% |
- Stock Market
- Equities
- KMT Stock
- Quotes Kennametal Inc.