KENNEDE ELECTRONICS MFG. CO., LTD. Quotes Kennede Electronics MFG. CO., LTD.
Equities
002723
CNE100001S73
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.53 CNY | +0.40% |
|
-3.83% | -26.39% |
| Jan. 02 | Kennede Electronics to Build Affordable Housing Units For 31 Million Yuan | MT |
| 2023 | Kennede Electronics Unit Signs 17 Million Yuan Construction Contract | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 7.58 ¥ | 7.43 ¥ | 7.22 ¥ | 7.5 ¥ | 7.53 ¥ |
| Volume | 7 312 412 | 5 988 900 | 4 309 700 | 4 431 500 | 3 771 712 |
| Change | -3.19% | -1.98% | -2.83% | +3.88% | +0.40% |
| Opening | 7.80 | 7.64 | 7.43 | 7.23 | 7.45 |
| High | 7.90 | 7.65 | 7.53 | 7.54 | 7.60 |
| Low | 7.42 | 7.30 | 7.13 | 7.23 | 7.45 |
Performance
| 1 day | +0.40% | ||
| 1 week | -3.83% | ||
| Current month | -12.95% | ||
| 1 month | -13.45% | ||
| 3 months | -18.95% | ||
| 6 months | -19.47% | ||
| Current year | -26.39% | ||
| 1 year | -27.53% | ||
| 3 years | -40.31% | ||
| 5 years | -18.66% | ||
| 10 years | -17.64% |
Volumes
marketsDaily volume
3 771 712
Avg. Volume 20 sessions
7 177 511
Avg. Volume 20 sessions CNY
54 046 657.83
Avg. Volume 20 sessions USD
7 459 357.57
Record volume 1
55 593 160
Record volume 2
45 036 711
Record volume 3
44 665 380
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 385 145 142
Capitalization (USD)
329 190 577
Net sales (CNY)
1 724 294 780
Net sales (USD)
237 981 993
Number of employees
1 464
Sales / Employee (CNY)
1 177 797
Sales / Employee (USD)
162 556
Free-Float
56.69 %
Free-Float capitalization (CNY)
1 352 640 633
Free-Float capitalization (USD)
186 687 402
Average Daily Capital Traded
2.27%
Highs and lows
1 week
7.13
7.65
1 month
6.959.23
Current year
4.7211.23
1 year
4.7213.22
3 years
4.7222.50
5 years
4.7222.50
10 years
4.7225.20
Indicators
Moving average 5 days
7.45
Moving average 20 days
8.21
Moving average 50 days
7.86
Moving average 100 days
8.95
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+9.03%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+18.86%
STIM
RSI 9 days
41.50
RSI 14 days
43.19
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -3.83% | -26.39% | -27.53% | 329M | ||
| -0.72% | -1.77% | +20.83% | -5.86% | 28.39B | ||
| +2.29% | +2.67% | +35.93% | +77.12% | 6.82B | ||
| -0.91% | -0.63% | +71.42% | +35.86% | 6.12B | ||
| +0.28% | +1.76% | -13.21% | -24.89% | 5.74B | ||
| -2.54% | -1.65% | +9.27% | -11.13% | 3.18B | ||
| -0.90% | -1.49% | +0.98% | +1.69% | 3.07B | ||
| +1.94% | -0.78% | +0.79% | -32.79% | 3B | ||
| +0.68% | -1.40% | +26.15% | +48.99% | 3B | ||
| +1.45% | -1.06% | -2.10% | +7.28% | 2.92B | ||
| +2.03% | -2.84% | +24.37% | +7.03% | 2.01B | ||
| -0.88% | -2.52% | +11.17% | -10.02% | 1.98B | ||
| -1.38% | -1.46% | -38.72% | -38.72% | 1.79B | ||
| -0.35% | +2.04% | -9.28% | -27.53% | 1.22B | ||
| +1.95% | -4.67% | +66.79% | +32.63% | 1.2B | ||
| +1.26% | +4.61% | +7.08% | +0.29% | 1.11B | ||
| Average | +0.33% | -1.86% | +11.57% | +2.03% | ||
| Weighted average by Cap. | -0.01% | -1.73% | +19.12% | +5.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.39% | ||
| 2023 | -26.67% | ||
| 2022 | -5.49% | ||
| 2021 | +52.50% | ||
| 2020 | +42.33% | ||
| 2019 | +5.54% | ||
| 2018 | -56.92% | ||
| 2017 | -17.07% | ||
| 2016 | +0.20% | ||
| 2015 | +92.66% | ||
| 2014 | +35.68% |
- Stock Market
- Equities
- 002723 Stock
- Quotes Kennede Electronics MFG. CO., LTD.
