KENNEDY-WILSON HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.46 USD | -0.35% |
|
+0.95% | -31.66% |
| Apr. 17 | Analysis-US regional banks seen booking more commercial property losses, loan sales | RE |
| Apr. 01 | Kennedy-Wilson Holdings, Inc. Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 8.5 $ | 8.52 $ | 8.58 $ | 8.49 $ | 8.46 $ |
| Volume | 1 388 528 | 994 822 | 1 302 639 | 1 110 027 | 889 990 |
| Change | +1.43% | +0.24% | +0.70% | -1.05% | -0.35% |
| Opening | 8.33 | 8.51 | 8.50 | 8.51 | 8.42 |
| High | 8.58 | 8.58 | 8.76 | 8.60 | 8.51 |
| Low | 8.33 | 8.42 | 8.50 | 8.33 | 8.4 |
Performance
| 1 day | -1.05% | ||
| 1 week | +3.41% | ||
| Current month | -1.05% | ||
| 1 month | +2.78% | ||
| 3 months | -23.10% | ||
| 6 months | -35.39% | ||
| Current year | -31.42% | ||
| 1 year | -48.26% | ||
| 3 years | -58.69% | ||
| 5 years | -60.75% | ||
| 10 years | -60.55% |
Volumes
marketsDaily volume
1 110 027
Estimated daily volume
1 110 027
Avg. Volume 20 sessions
1 129 691
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
9 591 076.59
Record volume 1
25 981 400
Record volume 2
11 291 080
Record volume 3
7 033 751
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 179 920 656
Net sales ()
0
Number of employees
259
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
84.25 %
Free-Float capitalization (USD)
994 041 352
Average Daily Capital Traded
0.81%
Highs and lows
1 week
8.33
8.76
1 month
7.908.94
Current year
7.8512.74
1 year
7.8517.43
3 years
7.8525.30
5 years
7.8525.30
10 years
7.8528.33
Indicators
Moving average 5 days
8.49
Moving average 20 days
8.40
Moving average 50 days
8.69
Moving average 100 days
10.09
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+18.84%
STIM
RSI 9 days
56.87
RSI 14 days
52.00
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | +3.41% | -31.42% | -48.26% | 1.18B | ||
| -3.57% | -6.16% | +31.39% | +76.96% | 28.38B | ||
| +0.14% | +2.86% | -14.74% | -32.33% | 26.6B | ||
| +0.03% | +4.41% | +23.05% | +117.92% | 26.54B | ||
| -2.35% | -2.13% | +41.97% | +69.70% | 23.07B | ||
| +2.96% | +9.45% | -6.96% | -27.03% | 23.03B | ||
| -0.97% | -2.74% | +2.90% | +35.83% | 19.81B | ||
| -3.50% | -4.48% | +26.13% | +74.19% | 16.75B | ||
| +6.26% | +12.17% | -6.25% | -33.64% | 16.96B | ||
| -2.97% | +2.70% | +18.54% | +171.51% | 14.92B | ||
| +1.51% | +5.61% | -2.08% | -11.80% | 14.34B | ||
| +1.42% | +1.24% | -13.07% | -15.76% | 14.29B | ||
| +1.55% | +5.14% | -16.45% | -27.94% | 14.46B | ||
| +1.01% | -0.99% | -4.15% | +17.19% | 13.22B | ||
| -0.50% | -0.99% | -19.19% | -43.26% | 13.1B | ||
| 0.00% | -0.27% | -17.73% | -16.89% | 11.99B | ||
| Average | -0.00% | +1.69% | +0.75% | +19.15% | ||
| Weighted average by Cap. | -0.10% | +1.61% | +5.65% | +28.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c31d2f7cd1b98df40d.UZhTDXruM-KNHnphLnvuAD00ispdyJv-qGl3KSPQESo.Nc8FZTCpYpS1WgAgSFaXTlRw8I5qmsSX6i1BH0a2Ilgp3RZhFb4AiuRTIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.49 | 195,850 | 922,391 |
| 03:59:59 pm | 8.49 | 2,400 | 726,541 |
| 03:59:58 pm | 8.5 | 100 | 724,141 |
| 03:59:58 pm | 8.5 | 200 | 724,041 |
| 03:59:58 pm | 8.5 | 153 | 723,841 |
| 03:59:58 pm | 8.5 | 180 | 723,688 |
| 03:59:58 pm | 8.5 | 220 | 723,508 |
| 03:59:58 pm | 8.5 | 221 | 723,288 |
| 03:59:58 pm | 8.5 | 312 | 723,067 |
| 03:59:57 pm | 8.5 | 100 | 722,755 |
Monthly variations
Annual change
| 2024 | -31.42% | ||
| 2023 | -21.30% | ||
| 2022 | -34.13% | ||
| 2021 | +33.48% | ||
| 2020 | -19.78% | ||
| 2019 | +22.73% | ||
| 2018 | +4.73% | ||
| 2017 | -15.37% | ||
| 2016 | -14.87% | ||
| 2015 | -4.82% | ||
| 2014 | +13.71% | ||
| 2013 | +59.16% | ||
| 2012 | +32.14% | ||
| 2011 | +5.91% | ||
| 2010 | +11.62% | ||
| 2009 | -7.73% |
- Stock Market
- Equities
- KW Stock
- Quotes Kennedy-Wilson Holdings, Inc.
