|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.33 USD | +0.06% |
|
+2.36% | -18.83% |
| Dec. 11 | Recent leadership changes at global consumer goods companies | RE |
| Dec. 03 | Citi hires Kelly McPhilliamy as head of health and beauty banking | RE |
Quotes 5-day view: Kenvue Inc.
Delayed Quote Nyse
| 2025-12-08 | 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | |
|---|---|---|---|---|---|
| Last | 16.76 $ | 17.02 $ | 17.32 $ | 17.32 $ | 17.33 $ |
| Volume | 25,717,666 | 37,343,429 | 34,842,799 | 57,405,326 | 46,965,253 |
| Change | -1.00% | +1.55% | +1.76% | 0.00% | +0.06% |
| Opening | 16.87 $ | 16.78 $ | 17.00 $ | 17.32 $ | 17.40 $ |
| High | 16.91 $ | 17.08 $ | 17.35 $ | 17.59 $ | 17.49 $ |
| Low | 16.70 $ | 16.76 $ | 16.98 $ | 17.24 $ | 17.30 $ |
Performance
| 1 day | +0.06% | ||
| 1 week | +2.36% | ||
| Current month | -0.12% | ||
| 1 month | +3.34% | ||
| 3 months | -8.74% | ||
| 6 months | -19.21% | ||
| Current year | -18.83% | ||
| 1 year | -21.97% |
Volumes
marketsDaily volume
46,965,253
Estimated daily volume
46,965,253
Avg. Volume 20 sessions
38,060,848
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
659,594,495.84
Record volume 1
372,341,273
Record volume 2
203,525,996
Record volume 3
178,017,494
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
33,200,851,606
Net sales (USD)
15,455,000,000
Number of employees
22,000
Sales / Employee (USD)
702,500
Free-Float
99.66 %
Free-Float capitalization (USD)
33,218,725,231
Average Daily Capital Traded
1.99%
Indicators
Moving average 5 days
17.15
Moving average 20 days
16.82
Moving average 50 days
16.14
Moving average 100 days
18.03
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-6.86%
Price spread / (MMA100)
+4.03%
RSI 9 days
65.13
RSI 14 days
60.91
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | +2.36% | -21.97% | - | 33.2B | |
| +1.48% | -0.43% | -16.50% | -6.17% | 334B | |
| -0.37% | -3.54% | -7.82% | +4.69% | 143B | |
| +1.41% | +0.35% | -16.16% | -0.52% | 63.15B | |
| -1.95% | -3.34% | -5.42% | -16.59% | 58.64B | |
| -1.38% | -0.98% | +30.06% | -58.05% | 37.51B | |
| -0.91% | +2.93% | -25.07% | -12.35% | 23.98B | |
| +1.35% | +0.42% | -11.94% | -3.35% | 19.31B | |
| +0.51% | +1.57% | +3.81% | +31.59% | 13.03B | |
| -1.35% | -2.96% | -3.47% | -16.69% | 9.69B | |
| Average | -0.11% | -0.39% | -7.45% | -8.60% | 73.52B | |
| Weighted average by Cap. | +0.49% | -0.98% | -11.40% | -6.67% |
Historical Quotes: Kenvue Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b86fa0ad1d21a.TBHxAfYB0f3Ba782fsqrnPKEIPfy8mOaTSAZvx4Brz0.A2e0Y7AwgJj2LfJOFoub1prGb4PChxfiPUJ1zUF0xnEaW65RkViBxLJG0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.33 | 9,286,555 | 42,179,322 |
| 03:59:59 pm | 17.32 | 180 | 32,892,767 |
| 03:59:59 pm | 17.32 | 200 | 32,892,587 |
| 03:59:59 pm | 17.32 | 263 | 32,892,387 |
| 03:59:59 pm | 17.32 | 387 | 32,892,124 |
| 03:59:59 pm | 17.32 | 113 | 32,891,737 |
| 03:59:59 pm | 17.32 | 100 | 32,891,624 |
| 03:59:58 pm | 17.32 | 216 | 32,891,524 |
| 03:59:57 pm | 17.32 | 533 | 32,891,308 |
| 03:59:57 pm | 17.32 | 1,100 | 32,890,775 |
Course Extremes
| 1 week | 16.7 |  | 17.59 |
| 1 month | 15.94 | | 17.59 |
| Current year | 14.02 | | 25.17 |
| 1 year | 14.02 | | 25.17 |
| 3 years | 14.02 | | 27.8 |
| 5 years | 14.02 | | 27.8 |
| 10 years | 14.02 | | 27.8 |
Monthly variations
Annual variations
| 2025 | -18.83% | ||
| 2024 | -0.84% | ||
| 2023 | -19.96% |
- Stock Market
- Equities
- KVUE Stock
- Quotes Kenvue Inc.
Select your edition
All financial news and data tailored to specific country editions
