KEPCO PLANT SERVICE & ENGINEERING CO.,LTD. Quotes KEPCO Plant Service & Engineering Co.,Ltd.
Equities
A051600
KR7051600005
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34,350 KRW | +1.48% |
|
-4.05% | +0.88% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-08 | 2024-04-09 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|---|
| Last | 35800 ₩ | 35300 ₩ | 34250 ₩ | 33850 ₩ | 34350 ₩ |
| Volume | 96 436 | 97 940 | 310 006 | 226 773 | 106 788 |
| Change | +∞% | -1.40% | -2.97% | -1.17% | +1.48% |
| Opening | 35,900.00 | 36,100.00 | 34,750.00 | 34,350.00 | 33,850.00 |
| High | 36,400.00 | 36,200.00 | 34,750.00 | 34,950.00 | 34,450.00 |
| Low | 35,350.00 | 35,250.00 | 33,650.00 | 33,750.00 | 33,700.00 |
Performance
| 1 day | +1.48% | ||
| 1 week | -4.05% | ||
| Current month | -3.65% | ||
| 1 month | -7.91% | ||
| 3 months | +1.33% | ||
| 6 months | +0.29% | ||
| Current year | +0.88% | ||
| 1 year | -5.89% | ||
| 3 years | -5.37% | ||
| 5 years | -1.29% | ||
| 10 years | -49.19% |
Volumes
marketsDaily volume
106 788
Avg. Volume 20 sessions
135 537
Avg. Volume 20 sessions KRW
4 655 695 950.00
Avg. Volume 20 sessions USD
3 338 134.00
Record volume 1
7 340 835
Record volume 2
3 153 410
Record volume 3
3 142 706
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
1 553 737 750 349
Capitalization (USD)
1 114 029 967
Net sales (KRW)
1 534
Net sales (USD)
1
Number of employees
6 351
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
48.07 %
Free-Float capitalization (KRW)
746 908 357 299
Free-Float capitalization (USD)
535 533 292
Average Daily Capital Traded
0.3%
Highs and lows
1 week
33 650.00
34 950.00
1 month
33 650.0037 350.00
Current year
33 050.0039 500.00
1 year
31 250.0039 500.00
3 years
29 600.0050 800.00
5 years
24 500.0050 800.00
10 years
24 500.00135 500.00
Indicators
Moving average 5 days
34 710.00
Moving average 20 days
35 700.00
Moving average 50 days
36 177.00
Moving average 100 days
35 349.50
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+5.32%
Price spread / (MMA100)
+2.91%
STIM
RSI 9 days
34.95
RSI 14 days
38.12
Sector Comparison - Maintenance & Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | -4.05% | +0.88% | -5.89% | 1.11B | ||
| +1.05% | -3.86% | -0.86% | +8.42% | 1.32B | ||
| -2.79% | +5.37% | -8.32% | +46.05% | 835M | ||
| +0.74% | +1.62% | +53.13% | +90.33% | 359M | ||
| -3.77% | -9.40% | -45.90% | -59.32% | 253M | ||
| -2.09% | -3.47% | +9.75% | +22.12% | 202M | ||
| +0.72% | -3.18% | -4.50% | -13.69% | 164M | ||
| -4.42% | -6.02% | -8.40% | +2.99% | 90.99M | ||
| 0.00% | +4.24% | +35.43% | +26.01% | 64.24M | ||
| -1.28% | -20.73% | +5.02% | +10.56% | 52.17M | ||
| Average | -1.04% | -2.48% | +3.62% | +12.76% | ||
| Weighted average by Cap. | -0.17% | -1.67% | +0.76% | +14.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.88% | ||
| 2023 | +2.56% | ||
| 2022 | -13.88% | ||
| 2021 | +29.80% | ||
| 2020 | -24.14% | ||
| 2019 | +17.92% | ||
| 2018 | -18.23% | ||
| 2017 | -25.09% | ||
| 2016 | -39.10% | ||
| 2015 | +11.67% | ||
| 2014 | +45.44% | ||
| 2013 | -10.02% | ||
| 2012 | +47.82% | ||
| 2011 | -21.37% | ||
| 2010 | +23.00% | ||
| 2009 | +70.40% | ||
| 2008 | +54.80% | ||
| 2007 | -17.81% |
- Stock Market
- Equities
- A051600 Stock
- Quotes KEPCO Plant Service & Engineering Co.,Ltd.
