Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Singapore
  4. Singapore Stock Exchange
  5. Keppel Corporation Limited
  6. Quotes
  7. 5 day view
    BN4   SG1U68934629

KEPPEL CORPORATION LIMITED

(BN4)
  Report
Delayed Singapore Stock Exchange  -  04:11 2022-12-02 am EST
7.640 SGD   +0.79%
11/28Keppel Infrastructure Establishes Joint Venture Company with MET Holdings
MT
11/24Keppel O&M Delivers First Jackup Rig to ADNOC Drilling
MT
11/22Keppel Sets Up Subsidiary for Investment Holding Purposes
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Singapore Stock Exchange - 02/12 04:11:36
11/28/2022 11/29/2022 11/30/2022 12/01/2022 12/02/2022 Date
7.5(c) 7.53(c) 7.54(c) 7.58(c) 7.64(c) Last
0.00% +0.40% +0.13% +0.53% +0.79% Change
2 610 800 3 871 400 6 204 500 3 553 000 3 911 400 Volume
7.5 7.49 7.53 7.55 7.59 Open
7.5 7.54 7.55 7.62 7.68 High
7.42 7.46 7.45 7.54 7.55 Low
Performance
1 day 0.79%
5 days 1.87%
1 week 1.87%
Current month 1.33%
1 month 8.68%
3 months 3.24%
6 months 11.70%
Current year 49.22%
1 year 49.51%
3 years 13.52%
5 years -1.55%
10 years -28.33%
Volumes Singapore Stock Exchange
Daily volume 3 911 900
Estimated daily volume 3 911 900
Avg. Volume 20 sessions 3 507 941
Daily volume ratio 1.12
Avg. Volume 20 sessions SGD 26 800 669.24
Avg. Volume 20 sessions USD 19 822 391.39
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 35 084 491
Record volume 2 34 007 500
Record volume 3 33 527 300
Basic data
Number of securities 1 820 557 767
Capitalization SGD 13 799 827 874
Capitalization USD 9 881 021 318
Free-Float 96.1%
Free-Float capitalization SGD 13 370 355 535
Free-Float capitalization USD 9 889 022 472
Highs and lowsPrice 
1 week 7.42
7.68
1 month 7.04
7.68
Current year 5.06
7.68
1 year 5.04
7.68
3 years 4.08
7.68
5 years 4.08
8.92
10 years 4.08
11.93
Indicators
Moving average 5 days (MMA5) 7.56
Moving average 20 days (MMA20) 7.34
Moving average 50 days (MMA50) 7.06
Moving average 100 days (MMA100) 7.05
Price spread / (MMA5) -1.07%
Price spread / (MMA20) -3.90%
Price spread / (MMA50) -7.58%
Price spread / (MMA100) -7.73%
RSI 9 days 84.55
RSI 14 days 76.41
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
KEPPEL CORPORATION LIMITED0.79%1.87%49.22%49.51%13.52%9 881
BERKSHIRE HATHAWAY INC.0.07%0.01%5.93%14.03%45.75%696 548
INTERNATIONAL HOLDING COMPANY-0.29%0.52%167.70%166.99%7,089.05%242 977
HONEYWELL INTERNATIONAL INC.0.78%-0.44%5.07%7.66%26.97%147 292
SIEMENS AG0.78%2.00%-11.78%-8.08%15.21%111 519
GENERAL ELECTRIC COMPANY1.90%-2.97%-8.03%-6.35%-1.18%94 931
ALPHA DHABI HOLDING-1.03%-0.95%-1.10%-5.59%--.--%73 501
3M COMPANY0.79%-1.59%-28.51%-26.42%-23.12%70 193
ILLINOIS TOOL WORKS INC.0.38%-0.55%-7.50%-3.23%33.73%70 128
HITACHI, LTD.-2.35%-3.61%14.77%4.50%68.16%49 536
INDUSTRIES QATAR Q.P.S.C.3.63%5.76%-0.39%3.56%50.68%25 642
MITSUBISHI ELECTRIC CORPORATION-2.33%-5.69%-8.02%-7.29%-12.46%20 941
BROOKFIELD INFRASTRUCTURE PARTNERS L.P.-1.89%-6.38%-12.80%-5.93%13.45%16 200
TOSHIBA CORPORATION-2.78%-4.10%-4.59%-4.85%17.68%14 427
JARDINE MATHESON HOLDINGS LIMITED-1.61%2.41%-11.14%-13.82%-9.33%14 167
INVESTMENT AB LATOUR (PUBL)-0.89%-0.33%-42.88%-35.26%48.83%12 968
 Average-0.32%-1.06%3.78%5.33%525.96%
 Weighted average by Cap.0.11%-0.30%24.39%28.19%1,112.48%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-02-20227.597.687.557.643 911 900
12-01-20227.557.627.547.583 553 000
11-30-20227.537.557.457.546 204 500
11-29-20227.497.547.467.533 871 400
11-28-20227.507.507.427.502 610 800
11-25-20227.507.547.477.502 672 600
11-24-20227.477.497.447.492 392 500
Daily chart KEPPEL CORPORATION LIMITED
Duration : Period :
Keppel Corporation Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 49.22%
2021 -4.83%
2020 -20.53%
2019 14.55%
2018 -19.59%
2017 26.94%
2016 -11.06%
2015 -26.44%
2014 -20.91%
2013 1.73%
2012 18.28%
2011 -9.63%
2010 37.55%
2009 90.07%
2008 -66.69%
2007 47.73%
2006 60.00%
2005 27.91%
2004 40.98%
2003 64.86%
2002 30.28%
2001 -15.98%
2000 -22.48%
1999 -1.36%
1998 -8.68%
1997 -44.50%
1996 -13.49%
1995 1.61%
1994 7.83%
1993 76.92%
1992 -20.73%