Quotes Keppel DC REIT

Equities

AJBU

SG1AF6000009

Specialized REITs

Delayed Singapore S.E. Other stock markets 03:48:09 2024-04-23 am EDT			5-day change	1st Jan Change
1.69 ^SGD	+1.81%		+0.60%	-13.33%

Apr. 19	Keppel DC REIT’s Distributable Income Down 16% in Q1 2024	MT
Apr. 18	Greencoat Renewables inks 10 year PPA with Keppel DC REIT	AN

Quotes 5-day view

Delayed Quote Singapore S.E.

Keppel DC REIT(AJBU) : Historical Chart (5-day)

	2024-04-17	2024-04-18	2024-04-19	2024-04-22	2024-04-23
Last	1.66 $	1.66 $	1.64 $	1.66 $	1.69 $
Volume	4 559 600	2 914 100	7 285 100	3 883 800	2 811 200
Change	-1.19%	0.00%	-1.20%	+1.22%	+1.81%
Opening	1.67	1.67	1.67	1.64	1.66
High	1.71	1.70	1.68	1.67	1.69
Low	1.66	1.66	1.63	1.64	1.66

Performance

1 day	+1.81%
1 week	+0.60%
Current month	-2.31%
1 month	+0.60%
3 months	-6.11%
6 months	-5.06%
Current year	-13.33%
1 year	-20.28%
3 years	-37.87%
5 years	+13.42%

Volumes

markets

Daily volume

2 811 200

Estimated daily volume

3 228 430

Avg. Volume 20 sessions

3 762 486

Daily volume ratio

0.86

Avg. Volume 20 sessions SGD

6 358 601.34

Avg. Volume 20 sessions USD

4 664 606.36

Record volume 1

105 000 000

Record volume 2

72 984 530

Record volume 3

60 153 300

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SGD)

2 860 182 152

Capitalization (USD)

2 098 201 025

Net sales (SGD)

281 207 000

Net sales (USD)

206 290 643

Free-Float

98.07 %

Free-Float capitalization (SGD)

2 804 864 650

Free-Float capitalization (USD)

2 057 620 658

Average Daily Capital Traded

0.22%

Highs and lows

1 week

1.63

1.71

1 month

1.63

1.75

Current year

1.60

1.97

1 year

1.60

2.30

3 years

1.60

2.76

5 years

1.47

3.16

10 years

0.95

3.16

Indicators

Moving average 5 days

1.66

Moving average 20 days

1.70

Moving average 50 days

1.71

Moving average 100 days

1.77

Price spread / (MMA5)

-1.78%

Price spread / (MMA20)

+0.65%

Price spread / (MMA50)

+1.01%

Price spread / (MMA100)

+4.82%

STIM

RSI 9 days

38.46

RSI 14 days

41.34

Sector Comparison - Other Specialized REITs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	KEPPEL DC REIT	+1.81%	+0.60%	-13.33%	-20.28%	2.1B
	AMERICAN TOWER CORPORATION	+0.58%	-3.27%	-20.19%	-15.60%	80.46B
	DIGITAL REALTY TRUST, INC.	-0.71%	-1.95%	+0.95%	+40.58%	42.43B
	CROWN CASTLE INC.	-0.13%	-0.60%	-17.46%	-24.52%	41.31B
	IRON MOUNTAIN INCORPORATED	+1.00%	+1.35%	+8.39%	+40.70%	22.23B
	SBA COMMUNICATIONS CORPORATION	+0.38%	-1.53%	-22.43%	-23.39%	21.26B
	LAMAR ADVERTISING COMPANY	+2.04%	+2.26%	+6.99%	+9.74%	11.62B
	OUTFRONT MEDIA INC.	+1.89%	-0.85%	+8.24%	-6.32%	2.51B
	UNITI GROUP INC.	0.00%	-2.93%	-8.13%	+63.89%	1.28B
	ARENA REIT	-0.55%	+1.11%	-2.16%	-3.46%	834M
	DIGITAL CORE REIT	+1.68%	+1.68%	-6.20%	+35.96%	778M
	CHARTER HALL SOCIAL INFRASTRUCTURE REIT	+1.17%	+1.96%	-13.04%	-14.19%	616M
	FARMLAND PARTNERS INC.	+0.56%	+3.94%	-13.38%	+1.69%	517M
	RURAL FUNDS GROUP	0.00%	+2.05%	-6.13%	+1.02%	496M
	GLADSTONE LAND CORPORATION	+0.63%	+1.11%	-11.63%	-22.23%	458M
	CITICORE ENERGY REIT CORP.	+1.45%	-1.41%	+8.98%	+14.34%	317M
Average	+0.74%	-0.19%	-6.28%	+4.87%
Weighted average by Cap.	+0.33%	-1.54%	-11.16%	+0.04%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

759951a482e5144cab18.EwrbqteBnVWHYCYLVwC51LxSVnE_f2YmwA1HTfw5Huc.S0SV4IHO8RbmV2hBHknso_MbIyZ4OxVkrWklAZ1KfdchWqHLpMPbGrIudw

Date	Price	Volume	Daily volume
03:48:09 am	1.69	100	2,811,200
03:45:39 am	1.69	600	2,811,100
03:44:19 am	1.69	600	2,810,500
03:42:28 am	1.69	1,000	2,809,900
03:41:24 am	1.69	900	2,808,900
03:40:29 am	1.68	400	2,808,000
03:40:00 am	1.69	800	2,807,600
03:39:40 am	1.68	1,000	2,806,800
03:37:05 am	1.68	300	2,805,800
03:36:08 am	1.68	400	2,805,500