1. Homepage
  2. Equities
  3. Singapore
  4. Singapore Stock Exchange
  5. Keppel Pacific Oak US REIT
  6. Quotes
  7. 5 day view
    CMOU   SG1EA1000007

KEPPEL PACIFIC OAK US REIT

(CMOU)
  Report
Delayed Singapore Stock Exchange  -  05/24 11:59:48 pm EDT
0.6950 USD    0.00%
04/19Keppel Pacific Oak US REIT's Distributable Income Rises Nearly 11% in Q1
MT
03/24Keppel Pacific Oak US REIT Declares Cumulative Distribution for the Period from 6 August 2021 to 31 December 2021, Payable on 31 March 2022
CI
01/27Singapore Shares End Lower; ESR-REIT Climbs 1% on Higher 2021 DPU
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Singapore Stock Exchange - 24/05 23:59:48
05/18/2022 05/19/2022 05/20/2022 05/23/2022 05/24/2022 Date
0.705(c) 0.695(c) 0.705(c) 0.71(c) 0.695(c) Last
0.00% -1.42% +1.44% +0.71% -2.11% Change
786 800 328 300 308 700 691 000 759 100 Volume
0.71 0.695 0.705 0.71 0.71 Open
0.715 0.705 0.715 0.715 0.715 High
0.7 0.695 0.7 0.705 0.695 Low
Performance
1 day 0.00%
5 days 1.43%
1 week -1.42%
Current month -4.14%
1 month -5.44%
3 months -2.80%
6 months -13.13%
Current year -13.13%
1 year -6.08%
3 years -4.79%
Volumes Singapore Stock Exchange
Daily volume 94 100
Estimated daily volume 94 100
Avg. Volume 20 sessions 695 280
Daily volume ratio 0.14
Avg. Volume 20 sessions USD 483 219.60
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 46 830 900
Record volume 2 22 517 300
Record volume 3 19 902 960
Basic data
Number of securities 1 044 450 254
Capitalization USD 725 892 927
Free-Float 84.2%
Free-Float capitalization USD 610 183 678
Highs and lowsPrice 
1 week 0.70
0.72
1 month 0.68
0.74
Current year 0.68
0.81
1 year 0.68
0.81
3 years 0.39
0.82
5 years 0.39
0.92
10 years 0.39
0.92
Indicators
Moving average 5 days (MMA5) 0.70
Moving average 20 days (MMA20) 0.72
Moving average 50 days (MMA50) 0.72
Moving average 100 days (MMA100) 0.74
Price spread / (MMA5) 0.72%
Price spread / (MMA20) 3.60%
Price spread / (MMA50) 3.60%
Price spread / (MMA100) 6.47%
RSI 9 days 47.90
RSI 14 days 46.18
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
KEPPEL PACIFIC OAK US REIT--.--%1.43%-13.13%-6.08%-4.79%742
BOSTON PROPERTIES, INC.-0.46%-8.02%-8.33%-8.18%-20.03%16 622
NIPPON BUILDING FUND INCORPORATION1.01%2.33%4.48%-1.27%-7.28%9 347
DEXUS1.13%-1.02%-3.51%2.98%-18.47%8 127
JAPAN REAL ESTATE INVESTMENT CORPORATION0.93%2.04%-0.61%-2.99%0.62%7 048
KILROY REALTY CORPORATION-0.98%-3.91%-10.62%-16.33%-21.14%7 002
DOUGLAS EMMETT, INC.-1.33%-3.63%-18.27%-22.13%-33.20%4 878
EMBASSY OFFICE PARKS REIT0.28%1.89%11.01%16.82%8.34%4 599
INMOBILIARIA COLONIAL SOCIMI, S.A.-0.90%0.26%-6.18%-12.44%-21.94%4 435
HIGHWOODS PROPERTIES, INC.0.16%-3.51%-13.14%-14.09%-12.49%4 066
SOCIÉTÉ FONCIÈRE LYONNAISE0.70%-3.58%10.23%36.83%26.39%3 911
SL GREEN REALTY CORP.0.39%-6.38%-17.18%-24.42%-34.88%3 909
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST-0.90%-0.05%-12.45%-12.15%-21.96%3 889
CORPORATE OFFICE PROPERTIES TRUST1.25%3.11%-1.68%-0.61%-2.27%3 048
EQUITY COMMONWEALTH1.95%0.65%3.13%-3.78%-17.71%2 952
HUDSON PACIFIC PROPERTIES, INC.-1.58%-4.33%-19.47%-31.36%-41.78%2 920
 Average0.11%-1.61%-5.51%-6.21%-14.52%
 Weighted average by Cap.0.09%-2.25%-5.20%-5.83%-14.60%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-24-20220.7100.7150.6950.695759 100
05-23-20220.7100.7150.7050.710691 000
05-20-20220.7050.7150.7000.705308 700
05-19-20220.6950.7050.6950.695328 300
05-18-20220.7100.7150.7000.705786 800
05-17-20220.7050.7100.6950.705259 700
05-13-20220.6850.7000.6850.7001 374 800
Daily chart KEPPEL PACIFIC OAK US REIT
Duration : Period :
Keppel Pacific Oak US REIT Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -13.13%
2021 15.94%
2020 -11.54%
2019 27.87%
2018 -32.60%
2017 1.69%