KERING SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.56 USD | +1.72% |
|
-1.23% | -19.62% |
| 05:50pm | Kering shareholders approve three new board members | RE |
| 05:44pm | Kering CEO expresses dissatisfaction with company's share price | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 36.08 $ | 36.96 $ | 33.79 $ | 34.9595 $ | 35.56 $ |
| Volume | 147 727 | 216 513 | 359 072 | 387 412 | 343 331 |
| Change | +0.22% | +2.44% | -8.58% | +3.46% | +1.72% |
| Opening | 36.17 | 36.71 | 37.42 | 35.30 | 34.71 |
| High | 36.35 | 37.27 | 37.74 | 35.34 | 35.56 |
| Low | 35.92 | 36.71 | 33.79 | 34.68 | 34.66 |
Performance
| 1 day | +1.72% | ||
| 1 week | -1.23% | ||
| Current month | -10.25% | ||
| 1 month | -7.06% | ||
| 3 months | -10.88% | ||
| 6 months | -13.68% | ||
| Current year | -19.62% | ||
| 1 year | -43.33% | ||
| 3 years | -54.67% | ||
| 5 years | -39.93% | ||
| 10 years | +61.64% |
Volumes
marketsDaily volume
343 331
Estimated daily volume
343 331
Avg. Volume 20 sessions
210 020
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
7 468 311.20
Record volume 1
2 250 931
Record volume 2
2 212 581
Record volume 3
1 265 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
42 722 297 535
Net sales (EUR)
19 566 000 000
Net sales (USD)
20 989 230 840
Number of employees
48 964
Sales / Employee (EUR)
399 600
Sales / Employee (USD)
428 667
Free-Float
56.84 %
Free-Float capitalization (USD)
24 450 240 782
Average Daily Capital Traded
0.02%
Highs and lows
1 week
33.79
37.74
1 month
33.7940.19
Current year
33.7947.41
1 year
33.7964.61
3 years
33.7993.44
5 years
33.7993.44
10 years
15.0093.44
Indicators
Moving average 5 days
35.56
Moving average 20 days
38.02
Moving average 50 days
42.14
Moving average 100 days
42.18
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
+6.92%
Price spread / (MMA50)
+18.50%
Price spread / (MMA100)
+18.63%
STIM
RSI 9 days
18.48
RSI 14 days
21.69
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | -1.23% | -19.62% | -43.33% | 42.72B | ||
| -1.08% | +2.57% | +13.37% | +42.72% | 150B | ||
| -3.57% | +2.09% | +18.72% | +30.34% | 85.21B | ||
| -0.35% | +0.27% | -4.51% | +27.02% | 44.47B | ||
| +0.11% | +5.41% | +0.89% | +15.00% | 26.33B | ||
| -1.04% | +3.13% | +12.15% | +32.48% | 13.8B | ||
| -0.12% | -0.42% | -8.20% | -3.66% | 11.42B | ||
| -1.60% | -2.74% | +7.01% | -2.33% | 9.18B | ||
| +0.55% | -3.85% | -3.30% | +114.42% | 7.51B | ||
| -1.05% | -0.79% | -7.04% | +46.40% | 6.96B | ||
| +0.31% | +5.61% | +30.87% | +402.83% | 5.87B | ||
| +0.88% | -0.13% | -19.17% | -56.55% | 5.03B | ||
| +1.37% | +2.69% | +8.41% | +77.42% | 4.46B | ||
| -1.67% | -7.98% | -30.71% | -17.94% | 4.13B | ||
| -1.05% | +4.75% | +8.66% | +50.78% | 3.66B | ||
| +1.94% | +13.56% | +18.46% | +18.78% | 3.15B | ||
| Average | -0.12% | +1.63% | +1.62% | +45.90% | ||
| Weighted average by Cap. | -0.89% | +3.22% | +6.46% | +30.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ebf92564b3e9c04a.cFlZqRhiX_13TkkGTFr0Wk0GQu8BdTeDnyad0hNT32c.MxFs-GFbEKo6OxpKKgCBERhKEIdnB0Xk9Veu6mokvT83OGvEezsqmUV-CA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 35.56 | 219 | 661,964 |
| 03:59:59 pm | 35.56 | 219 | 661,745 |
| 03:58:51 pm | 35.29 | 560 | 661,526 |
| 03:58:51 pm | 35.29 | 560 | 660,966 |
| 03:57:30 pm | 35.42 | 100 | 660,406 |
| 03:57:30 pm | 35.42 | 100 | 660,306 |
| 03:50:41 pm | 35.32 | 1,462 | 660,206 |
| 03:50:41 pm | 35.32 | 1,462 | 658,744 |
| 03:49:48 pm | 35.56 | 376 | 657,282 |
| 03:49:48 pm | 35.56 | 376 | 656,906 |
Monthly variations
Annual change
| 2024 | -20.98% | ||
| 2023 | -12.67% | ||
| 2022 | -37.08% | ||
| 2021 | +11.12% | ||
| 2020 | +10.85% | ||
| 2019 | +39.79% | ||
| 2018 | -0.67% | ||
| 2017 | +110.60% | ||
| 2016 | +29.57% | ||
| 2015 | -9.92% | ||
| 2014 | -9.80% | ||
| 2013 | +14.14% | ||
| 2012 | +30.07% | ||
| 2011 | -17.82% |
- Stock Market
- Equities
- KER Stock
- PPRUY Stock
- Quotes Kering SA
