Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Kering SA    KER   FR0000121485

KERING SA

(KER)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 20/01 11:35:14
01/14/2021 01/15/2021 01/18/2021 01/19/2021 01/20/2021 Date
569.6(c) 561.8(c) 565.5(c) 547.9(c) 556.7(c) Last
-0.21% -1.37% +0.66% -3.11% +1.61% Change
140 293 207 837 81 171 246 687 155 785 Volume
571.9 565.1 561 566 551 Open
572.9 565.7 565.9 567.4 562.3 High
565.5 556.1 559.7 541 550.2 Low
Transaction History
Time Price Quantity
11:35:14 am 556.7 549
11:35:04 am 556.7 21
11:35:04 am 556.7 49
11:35:04 am 556.7 18
11:35:04 am 556.7 122
11:35:04 am 556.7 158
11:35:04 am 556.7 306
11:35:04 am 556.7 23
11:35:04 am 556.7 92
11:35:04 am 556.7 4
11:35:04 am 556.7 21
11:35:04 am 556.7 124
11:35:04 am 556.7 23
11:35:04 am 556.7 8
11:35:04 am 556.7 37
11:35:04 am 556.7 87
11:35:04 am 556.7 104
11:35:04 am 556.7 449
11:35:04 am 556.7 22
11:35:04 am 556.7 167
11:35:04 am 556.7 23
11:35:04 am 556.7 114
11:35:04 am 556.7 67
11:35:04 am 556.7 10
11:35:04 am 556.7 21
11:35:04 am 556.7 176
11:35:04 am 556.7 56
11:35:04 am 556.7 87
11:35:04 am 556.7 105
11:35:04 am 556.7 9
11:35:04 am 556.7 21
11:35:04 am 556.7 24
11:35:04 am 556.7 34
11:35:04 am 556.7 17
11:35:04 am 556.7 10
11:35:04 am 556.7 5
11:35:04 am 556.7 29
11:35:04 am 556.7 105
11:35:04 am 556.7 6
11:35:04 am 556.7 23
11:35:04 am 556.7 15
11:35:04 am 556.7 55
11:35:04 am 556.7 10
11:35:04 am 556.7 463
11:35:04 am 556.7 22
11:35:04 am 556.7 15
11:35:04 am 556.7 8
11:35:04 am 556.7 22
11:35:04 am 556.7 57
11:35:04 am 556.7 66
11:35:04 am 556.7 3
11:35:04 am 556.7 25
11:35:04 am 556.7 59
11:35:04 am 556.7 10
11:35:04 am 556.7 48
11:35:04 am 556.7 63
11:35:04 am 556.7 230
11:35:04 am 556.7 96
11:35:04 am 556.7 17
11:35:04 am 556.7 10
11:35:04 am 556.7 105
11:35:04 am 556.7 272
11:35:04 am 556.7 500
Next >>
Intraday chart for KERING SA
Daily chart KERING SA
Duration : Period :
Kering SA Technical Analysis Chart | MarketScreener
Full-screen chart