Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Kering SA
  6. Quotes
  7. 5 day view
    KER   FR0000121485

KERING SA

(KER)
  Report
Real-time Quote. Real-time Euronext Paris - 06/18 11:35:07 am
750 EUR   -1.15%
06/11Ferrari flaunts its latest models on the catwalk
RE
06/09KERINGá : Notice of meeting (Brochure) - Ordinary General Meeting - July 6, 2021
PU
06/09KERINGá : Jefferies keeps its Buy rating
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 18/06 11:35:07
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
744(c) 749.2(c) 749.8(c) 758.7(c) 750(c) Last
+0.15% +0.70% +0.08% +1.19% -1.15% Change
123 734 106 573 112 535 122 256 250 994 Volume
747.3 746.1 749 748.7 759.1 Open
749.4 750.6 752.6 758.7 769.5 High
740.2 742.6 746.1 746.2 750 Low
Capitalization
Number of securities 124 923 000
Capitalization (EUR) 94 779 080 100
Capitalization (USD) 110 893 928 571
Volumes Euronext Paris
Session volume 250 994
Avg. Volume 20 sessions 152 402
Volume ratio 1.65
Session exchange 188 245 500€
Avg. Exchange 20 sessions 114 301 650€
Swapped fund session 0.20%
Price-change End-of-day data
5-day price change +0.96%
Change as of January 1 +26.18%
1-year price change +47.06%
10-year price change +562.03%
Extremes Euronext Paris
10-year High (06/18/2021) 769.5
10-year Low (10/04/2011) 89.11
Indicators Euronext Paris
STIM
RSI 14 days 74.07
MA20 740.23
MA50 695.78
MA100 630.86
MA20 / Price 1.30%
MA50 / Price 7.23%
MA100 / Price 15.89%
Last transactions Euronext Paris
Time Price Quantity
11:35:07 am 750 11
11:35:07 am 750 1
11:35:07 am 750 4
11:35:07 am 750 1
11:35:07 am 750 2
11:35:07 am 750 1
11:35:07 am 750 1
11:35:07 am 750 1
11:35:07 am 750 4
11:35:07 am 750 2
11:35:07 am 750 9
11:35:07 am 750 41
11:35:07 am 750 46
11:35:07 am 750 36
11:35:07 am 750 50
11:35:07 am 750 53
11:35:07 am 750 387
11:35:07 am 750 219
11:35:07 am 750 111
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for KERING SA
Daily chart KERING SA
Duration : Period :
Kering SA Technical Analysis Chart | MarketScreener
Full-screen chart