Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Kering SA    KER   FR0000121485

KERING SA

(KER)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 27/11 14:30:01
bid / middle / ask theor. Change* Change Volume
607.9 / 608.6 / 609.3 0.98% 0.98% 213
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 27/11 11:35:25
11/23/2020 11/24/2020 11/25/2020 11/26/2020 11/27/2020 Date
610(c) 604.4(c) 604(c) 602.7(c) 606.2 Last
-0.60% -0.92% -0.07% -0.22% +0.58% Change
128 638 173 663 169 414 107 408 154 358 Volume
617.4 614.8 606 606.8 602.4 Open
619.5 616.3 610.2 607.2 609.8 High
610 602.8 599.2 601.6 602 Low
Capitalization
Number of securities 126 279 000
Capitalization (EUR) 76 108 353 300
Capitalization (USD) 89 708 648 643
Volumes Euronext Paris
Session volume 154 358
Avg. Volume 20 sessions 243 860
Volume ratio 0.63
Session exchange 93 571 820€
Avg. Exchange 20 sessions 147 827 780€
Swapped fund session 0.12%
Price-change End-of-day data
5-day price change -1.52%
Change as of January 1 +2.99%
1-year price change +10.34%
10-year price change +390.44%
Extremes Euronext Paris
10-year High (11/16/2020) 628.2
10-year Low (10/04/2011) 89.11
Indicators Euronext Paris
STIM
RSI 14 days 56.63
MA20 587.77
MA50 579.97
MA100 549.24
MA20 / Price 3.04%
MA50 / Price 4.33%
MA100 / Price 9.40%
Last transactions Euronext Paris
Time Price Quantity
11:35:25 am 606.2 70
11:35:25 am 606.2 481
11:35:25 am 606.2 22
11:35:25 am 606.2 10
11:35:25 am 606.2 27
11:35:25 am 606.2 40
11:35:25 am 606.2 9
11:35:25 am 606.2 48
11:35:25 am 606.2 48
11:35:25 am 606.2 79
11:35:25 am 606.2 299
11:35:25 am 606.2 101
11:35:25 am 606.2 56
11:35:25 am 606.2 109
11:35:25 am 606.2 52
11:35:25 am 606.2 41
11:35:25 am 606.2 56
11:35:25 am 606.2 288
11:35:25 am 606.2 41
Transaction History
Heures d'ouverture Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for KERING SA
Daily chart KERING SA
Duration : Period :
Kering SA Technical Analysis Chart | MarketScreener
Full-screen chart