KERRY EXPRESS (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.54 THB | -0.44% |
|
-3.81% | -8.10% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-09 | 2024-04-10 | 2024-04-11 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 4.64 ฿ | 4.8 ฿ | 4.72 ฿ | 4.56 ฿ | 4.54 ฿ |
| Volume | 1 678 424 | 1 218 067 | 763 525 | 1 265 064 | 1 248 870 |
| Change | +∞% | +3.45% | -1.67% | -3.39% | -0.44% |
| Opening | 4.60 | 4.64 | 4.80 | 4.72 | 4.60 |
| High | 4.80 | 4.86 | 4.82 | 4.72 | 4.62 |
| Low | 4.58 | 4.64 | 4.70 | 4.52 | 4.50 |
Performance
| 1 day | -0.44% | ||
| 1 week | -3.81% | ||
| Current month | -10.10% | ||
| 1 month | -16.70% | ||
| 3 months | -15.93% | ||
| 6 months | -15.93% | ||
| Current year | -8.10% | ||
| 1 year | -72.32% | ||
| 3 years | -90.24% |
Volumes
marketsDaily volume
1 248 870
Avg. Volume 20 sessions
1 723 605
Avg. Volume 20 sessions THB
7 825 166.70
Avg. Volume 20 sessions USD
212 351.55
Record volume 1
464 214 900
Record volume 2
90 586 200
Record volume 3
72 949 330
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
7 959 122 674
Capitalization (USD)
215 986 712
Net sales (THB)
11 470 337 000
Net sales (USD)
311 270 535
Number of employees
19 260
Sales / Employee (THB)
595 552
Sales / Employee (USD)
16 162
Free-Float
15.5 %
Free-Float capitalization (THB)
1 233 625 675
Free-Float capitalization (USD)
33 476 900
Average Daily Capital Traded
0.1%
Highs and lows
1 week
4.50
4.72
1 month
4.506.50
Current year
4.506.80
1 year
3.8615.90
3 years
3.8648.50
5 years
3.8673.00
10 years
3.8673.00
Indicators
Moving average 5 days
4.65
Moving average 20 days
5.00
Moving average 50 days
5.27
Moving average 100 days
5.07
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+10.13%
Price spread / (MMA50)
+16.08%
Price spread / (MMA100)
+11.67%
STIM
RSI 9 days
27.35
RSI 14 days
29.01
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -3.81% | -8.10% | -72.32% | 216M | ||
| +0.14% | +2.26% | -13.61% | -38.63% | 23.32B | ||
| 0.00% | +0.13% | +13.43% | +23.15% | 15.83B | ||
| +3.57% | -0.84% | -6.02% | -30.41% | 15.54B | ||
| -0.49% | -0.61% | +31.65% | -13.71% | 7.73B | ||
| +1.29% | +4.56% | +14.17% | -6.61% | 2.3B | ||
| +0.47% | -1.09% | -2.75% | -7.96% | 2.27B | ||
| +1.06% | +3.25% | +10.27% | -23.51% | 1.77B | ||
| -0.59% | -1.75% | -2.89% | -3.82% | 1.2B | ||
| +1.80% | +2.95% | +29.80% | +22.60% | 668M | ||
| 0.00% | -2.41% | -14.74% | -21.36% | 660M | ||
| -2.69% | -5.30% | -24.00% | -31.41% | 492M | ||
| +0.61% | +10.00% | +21.32% | +51.38% | 480M | ||
| +3.65% | -0.93% | -14.29% | +1.91% | 215M | ||
| +3.30% | -3.09% | 0.00% | -12.15% | 101M | ||
| -2.10% | -10.43% | +29.65% | -9.46% | 63.15M | ||
| Average | +0.60% | -0.58% | +3.99% | -10.77% | ||
| Weighted average by Cap. | +0.84% | +0.11% | +1.28% | -16.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.10% | ||
| 2023 | -73.15% | ||
| 2022 | -39.17% | ||
| 2021 | -38.58% | ||
| 2020 | -3.90% |
- Stock Market
- Equities
- KEX Stock
- Quotes Kerry Express (Thailand)
