KERRY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.4 EUR | +0.44% |
|
-1.37% | +0.94% |
| Apr. 02 | Bernstein starts AstraZeneca at 'outperform' | AN |
| Feb. 22 | Transcript : Kerry Group plc Presents at 2024 Consumer Analyst Group of New York Conference, Feb-22-2024 10:00 AM |
Quotes 5-day view
Real-time Irish S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 79.9 € | 79.25 € | 79.05 € | 79.05 € | 79.4 € |
| Volume | 563 919 | 484 397 | 519 852 | 235 508 | 293 456 |
| Change | -0.75% | -0.81% | -0.25% | 0.00% | +0.44% |
| Opening | 80.10 | 79.55 | 79.35 | 79.10 | 78.95 |
| High | 80.60 | 80.10 | 80.05 | 79.75 | 79.7 |
| Low | 79.80 | 78.70 | 78.65 | 78.65 | 78.9 |
Performance
| 1 day | +0.57% | ||
| 1 week | -1.24% | ||
| Current month | +0.08% | ||
| 1 month | -2.84% | ||
| 3 months | +1.43% | ||
| 6 months | +9.66% | ||
| Current year | +1.07% | ||
| 1 year | -19.45% | ||
| 3 years | -28.09% | ||
| 5 years | -18.55% | ||
| 10 years | +44.28% |
Volumes
marketsDaily volume
62 817
Estimated daily volume
107 602
Avg. Volume 20 sessions
357 866
Daily volume ratio
0.30
Avg. Volume 20 sessions
28 450 347.00
Avg. Volume 20 sessions USD
30 301 895.58
Record volume 1
3 165 459
Record volume 2
2 430 928
Record volume 3
2 146 831
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 740 697 710
Capitalization (USD)
14 634 942 317
Net sales (EUR)
8 020 300 000
Net sales (USD)
8 542 261 124
Number of employees
21 000
Sales / Employee (EUR)
381 919
Sales / Employee (USD)
406 774
Free-Float
88.33 %
Free-Float capitalization (EUR)
12 135 582 929
Free-Float capitalization (USD)
12 925 366 666
Average Daily Capital Traded
0.21%
Highs and lows
1 week
78.65
80.60
1 month
76.9582.46
Current year
75.4083.34
1 year
71.08100.00
3 years
71.08130.00
5 years
71.08130.00
10 years
49.31130.00
Indicators
Moving average 5 days
79.55
Moving average 20 days
79.85
Moving average 50 days
80.35
Moving average 100 days
78.68
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
-1.03%
STIM
RSI 9 days
42.89
RSI 14 days
44.54
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -1.24% | +1.07% | -19.45% | 14.63B | ||
| +1.25% | +1.44% | -3.21% | -17.43% | 268B | ||
| +0.99% | +0.58% | -7.26% | -4.72% | 90.35B | ||
| +0.57% | +1.45% | +0.35% | -5.96% | 45.11B | ||
| +0.37% | +2.60% | +1.02% | -0.30% | 40.42B | ||
| +0.85% | +3.12% | +6.06% | -21.02% | 39B | ||
| +1.32% | -2.45% | -0.85% | -28.79% | 37.75B | ||
| +2.15% | -1.36% | -14.54% | -25.23% | 30.97B | ||
| -1.04% | -3.91% | -8.36% | +18.28% | 28.41B | ||
| -0.03% | -0.49% | -9.38% | -30.14% | 22.66B | ||
| -0.35% | +1.16% | +2.83% | +19.02% | 22.76B | ||
| +0.59% | -0.98% | +6.26% | -14.62% | 19.34B | ||
| +0.84% | +0.66% | +1.13% | -16.56% | 19.32B | ||
| -2.58% | -4.26% | -1.25% | +9.95% | 18.36B | ||
| +0.59% | -3.95% | -4.76% | -17.07% | 15.51B | ||
| -0.17% | +1.23% | +3.58% | +1.05% | 15.41B | ||
| Average | +0.04% | -0.29% | -1.71% | -9.56% | ||
| Weighted average by Cap. | +0.52% | -0.20% | -2.71% | -12.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f9fba83.p_7sbJ3cCE2Q46nVXf8dKmIYWq2bfvdEIZKpmrOJzyw.lqeEL_e9TSHpqtuNBJJ5SSV6b-TMKYYIeaXxz_7D_BjCtNQ5x51GDM-XnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:48:26 am | 79.5 | 1 | 34,040 |
| 07:48:00 am | 79.5 | 272 | 34,039 |
| 07:48:00 am | 79.5 | 18 | 33,767 |
| 07:46:23 am | 79.55 | 17 | 33,749 |
| 07:46:23 am | 79.55 | 14 | 33,732 |
| 07:43:47 am | 79.5 | 19 | 33,718 |
| 07:40:21 am | 79.5 | 290 | 33,699 |
| 07:40:21 am | 79.6 | 8 | 33,409 |
| 07:40:21 am | 79.6 | 62 | 33,401 |
| 07:40:21 am | 79.5 | 120 | 33,339 |
Monthly variations
Annual change
| 2024 | +0.50% | ||
| 2023 | -6.62% | ||
| 2022 | -25.62% | ||
| 2021 | -4.43% | ||
| 2020 | +6.66% | ||
| 2019 | +28.44% | ||
| 2018 | -7.49% | ||
| 2017 | +37.70% | ||
| 2016 | -11.02% | ||
| 2015 | +33.71% | ||
| 2014 | +13.01% | ||
| 2013 | +26.08% | ||
| 2012 | +41.61% | ||
| 2011 | +13.28% | ||
| 2010 | +21.35% | ||
| 2009 | +57.07% | ||
| 2008 | -39.63% | ||
| 2007 | +14.63% | ||
| 2006 | +1.18% | ||
| 2005 | +6.01% | ||
| 2004 | +18.46% | ||
| 2003 | +16.86% | ||
| 2002 | -6.59% | ||
| 2001 | -0.73% | ||
| 2000 | +15.55% | ||
| 1999 | +2.03% | ||
| 1998 | +20.22% | ||
| 1997 | +19.51% | ||
| 1996 | +35.91% | ||
| 1995 | +44.08% | ||
| 1994 | +16.11% | ||
| 1993 | +8.81% |
- Stock Market
- Equities
- KRZ Stock
- Quotes Kerry Group plc
