KERRY GROUP PLC |
Market Closed -
Other stock markets
|
After market 11:55:00 am | |||
| 82.1 EUR | +2.50% |
|
79.38 | -3.32% |
| Apr. 02 | Bernstein starts AstraZeneca at 'outperform' | AN |
| Feb. 22 | Transcript : Kerry Group plc Presents at 2024 Consumer Analyst Group of New York Conference, Feb-22-2024 10:00 AM |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 79.7 € | 79.4 € | 81.5 € | 80.1 € | 82.1 € |
| Volume | 227 638 | 69 813 | 84 073 | 154 428 | 4 696 |
| Change | -0.25% | -0.38% | +2.64% | -1.72% | +2.50% |
| Opening | 79.40 | 79.40 | 80.20 | 80.50 | 80.9 |
| High | 79.70 | 79.80 | 81.50 | 81.30 | 82.1 |
| Low | 78.75 | 79.00 | 79.60 | 79.81 | 79.1 |
Performance
| 1 day | -0.91% | ||
| 1 week | +2.75% | ||
| Current month | +1.92% | ||
| 1 month | +0.24% | ||
| 3 months | +5.87% | ||
| 6 months | +12.62% | ||
| Current year | +3.79% | ||
| 1 year | -16.94% | ||
| 3 years | -24.33% | ||
| 5 years | -15.79% | ||
| 10 years | +48.68% |
Volumes
marketsDaily volume
4 696
Estimated daily volume
4 696
Avg. Volume 20 sessions
3 676
Daily volume ratio
1.28
Avg. Volume 20 sessions
301 799.60
Avg. Volume 20 sessions USD
322 490.98
Record volume 1
1 579 344
Record volume 2
1 347 704
Record volume 3
1 115 883
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 955 307 359
Capitalization (USD)
14 912 083 232
Net sales (EUR)
8 020 300 000
Net sales (USD)
8 570 171 768
Number of employees
21 000
Sales / Employee (EUR)
381 919
Sales / Employee (USD)
408 103
Free-Float
88.57 %
Free-Float capitalization (EUR)
12 359 929 414
Free-Float capitalization (USD)
13 207 326 175
Average Daily Capital Traded
0%
Highs and lows
1 week
78.75
82.10
1 month
73.1083.20
Current year
73.1083.20
1 year
71.05100.00
3 years
71.05130.00
5 years
71.05130.00
10 years
49.30130.00
Indicators
Moving average 5 days
80.12
Moving average 20 days
79.85
Moving average 50 days
80.38
Moving average 100 days
78.80
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-4.02%
STIM
RSI 9 days
62.97
RSI 14 days
57.00
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | +2.75% | +3.79% | -16.94% | 14.91B | ||
| +0.26% | +6.47% | -2.24% | -1.39% | 95.17B | ||
| +0.59% | +3.67% | +3.45% | -2.36% | 46.28B | ||
| +0.27% | +2.08% | +1.84% | -0.58% | 40.93B | ||
| +1.07% | +4.50% | +9.90% | -18.29% | 39.98B | ||
| +0.39% | +2.85% | +0.65% | -28.10% | 38.2B | ||
| -0.67% | +1.31% | -15.25% | -24.25% | 31B | ||
| +0.13% | -1.74% | -5.89% | +22.20% | 28.94B | ||
| -1.06% | +12.87% | +14.15% | +30.53% | 25.4B | ||
| -0.77% | +1.46% | -10.70% | -28.38% | 22.48B | ||
| +0.24% | +4.19% | +10.05% | -11.65% | 19.96B | ||
| +0.40% | +4.12% | +4.42% | -13.66% | 19.87B | ||
| +1.01% | +3.68% | +4.50% | +16.52% | 18.69B | ||
| +0.87% | +2.96% | -2.52% | -15.12% | 15.82B | ||
| -2.41% | -0.53% | +1.61% | -0.87% | 15.49B | ||
| -2.79% | +0.64% | +5.09% | +11.39% | 15.45B | ||
| Average | -0.22% | +3.55% | +1.43% | -5.06% | ||
| Weighted average by Cap. | +0.01% | +4.17% | +0.84% | -5.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a21e622.J3sZheF-e9ZYkKf1bkTfsDWww8NNqfXNqppjCi3cEJM.Zhxu6o0xGZ8so_G2KRbn9mqHkYJ5kMC3wM4ASxyvRfd0TX7PmzoxgRve9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:55 am | 79.6 | 32 | 4,695 |
| 11:25:24 am | 79.3 | 36 | 4,663 |
| 11:25:18 am | 79.5 | 6 | 4,627 |
| 11:25:16 am | 79.3 | 56 | 4,621 |
| 11:22:06 am | 79.4 | 3 | 4,565 |
| 11:22:05 am | 79.1 | 164 | 4,562 |
| 11:22:05 am | 79.1 | 50 | 4,398 |
| 11:22:05 am | 79.1 | 200 | 4,348 |
| 11:22:05 am | 79.1 | 24 | 4,148 |
Monthly variations
Annual change
| 2024 | +1.26% | ||
| 2023 | -6.94% | ||
| 2022 | -24.36% | ||
| 2021 | -5.09% | ||
| 2020 | +7.64% | ||
| 2019 | +28.28% | ||
| 2018 | -8.35% | ||
| 2017 | +38.26% | ||
| 2016 | -11.93% | ||
| 2015 | +32.57% | ||
| 2014 | +14.80% | ||
| 2013 | +26.80% | ||
| 2012 | +40.46% | ||
| 2011 | +13.76% | ||
| 2010 | +13.48% | ||
| 2009 | +65.74% | ||
| 2008 | -39.61% | ||
| 2007 | +16.70% | ||
| 2006 | +0.80% | ||
| 2005 | +5.07% | ||
| 2004 | +19.53% | ||
| 2003 | +81.65% | ||
| 2002 | -2.79% | ||
| 2001 | +3.32% | ||
| 2000 | +10.37% | ||
| 1999 | -8.10% | ||
| 1998 | +22.52% | ||
| 1997 | +10.08% | ||
| 1996 | +19.00% | ||
| 1995 | +51.52% | ||
| 1994 | +32.00% | ||
| 1993 | -4.77% | ||
| 1992 | +110.01% |
- Stock Market
- Equities
- KRZ Stock
- KYGA Stock
- Quotes Kerry Group plc
