KERRY LOGISTICS NETWORK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.070 HKD | -1.12% |
|
+2.61% | -13.99% |
Quotes 5-day view: Kerry Logistics Network Limited
Delayed Quote Hong Kong S.E.
| 2024-11-28 | 2024-11-29 | 2024-12-02 | 2024-12-03 | Today | |
|---|---|---|---|---|---|
| Last | 7.25 $ | 7.34 $ | 7.08 $ | 7.15 $ | 7.07 $ |
| Volume | 1 015 500 | 879 624 | 616 160 | 358 700 | 316 072 |
| Change | +2.11% | +1.24% | -3.54% | +0.99% | -1.12% |
| Opening | 7.140 $ | 7.400 $ | 7.340 $ | 7.050 $ | 7.230 $ |
| High | 7.350 $ | 7.450 $ | 7.340 $ | 7.150 $ | 7.230 $ |
| Low | 7.100 $ | 7.250 $ | 7.030 $ | 7.010 $ | 7.020 $ |
Performance
| 1 day | -1.12% | ||
| 1 week | +2.61% | ||
| Current month | -3.68% | ||
| 1 month | -4.46% | ||
| 3 months | +4.74% | ||
| 6 months | -23.65% | ||
| Current year | -13.99% | ||
| 1 year | +1.87% | ||
| 3 years | -68.30% | ||
| 5 years | -42.71% | ||
| 10 years | -42.24% |
Volumes
marketsDaily volume
316 072
Estimated daily volume
316 072
Avg. Volume 20 sessions
847 631
Daily volume ratio
0.37
Avg. Volume 20 sessions HKD
5 992 751.17
Avg. Volume 20 sessions USD
769 774.88
Record volume 1
199 483 900
Record volume 2
71 463 270
Record volume 3
61 751 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
12 925 412 154
Capitalization (USD)
1 660 384 446
Net sales (HKD)
50 706 229 000
Net sales (USD)
6 513 667 258
Number of employees
18 600
Sales / Employee (HKD)
2 726 141
Sales / Employee (USD)
350 197
Free-Float
15.26 %
Free-Float capitalization (HKD)
1 972 310 662
Free-Float capitalization (USD)
253 360 891
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
7.18
Moving average 20 days
7.03
Moving average 50 days
7.48
Moving average 100 days
7.30
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
+3.29%
STIM
RSI 9 days
53.54
RSI 14 days
50.15
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.12% | +2.61% | +1.87% | -68.30% | 1.66B | ||
| +0.39% | +3.94% | +43.49% | +14.34% | 50.78B | ||
| -1.31% | +0.57% | -17.48% | -20.29% | 28.49B | ||
| -1.23% | -2.28% | +37.84% | +54.10% | 6.42B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +1.58% | +1.58% | +49.61% | +41.91% | 6.16B | ||
| -0.98% | +0.12% | -4.23% | +13.88% | 4.45B | ||
| -1.06% | -0.93% | +24.96% | +79.65% | 4.18B | ||
| -0.72% | -2.14% | - | - | 3.91B | ||
| -0.61% | -1.79% | +15.80% | +107.13% | 2.76B | ||
| Average | -0.54% | +1.26% | +18.98% | +27.80% | 11.52B | |
| Weighted average by Cap. | -0.31% | +2.28% | +22.79% | +12.71% |
Historical Quotes: Kerry Logistics Network Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fec56d.xaX-eR_qVF4mEnYOg3vXn7pTY8O8-8sarDN5TRAqO-Y.geOSEFuJPClAJDVttgKkyMkFB7XPzaRx6mwoIUMSdoKawpIUcaUbOnR4Pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:08:13 am | 7.070 | 14,000 | 274,000 |
| 02:59:09 am | 7.050 | 500 | 260,000 |
| 02:58:57 am | 7.050 | 500 | 259,500 |
| 02:55:26 am | 7.030 | 500 | 259,000 |
| 02:55:03 am | 7.030 | 1,000 | 258,500 |
| 02:55:03 am | 7.030 | 1,500 | 257,500 |
| 02:55:03 am | 7.030 | 500 | 256,000 |
| 02:55:03 am | 7.030 | 500 | 255,500 |
| 02:55:03 am | 7.040 | 500 | 255,000 |
| 02:50:18 am | 7.040 | 500 | 254,500 |
Course Extremes
1 week
7.01
7.45
1 month
6.527.56
Current year
6.449.67
1 year
6.449.67
3 years
6.3022.55
5 years
6.3027.15
10 years
6.3027.15
Monthly variations
Annual variations
| 2024 | -13.99% | ||
| 2023 | -41.45% | ||
| 2022 | -26.34% | ||
| 2021 | +12.12% | ||
| 2020 | +27.06% | ||
| 2019 | +15.15% | ||
| 2018 | +4.87% | ||
| 2017 | +13.29% | ||
| 2016 | -13.45% | ||
| 2015 | -8.13% | ||
| 2014 | +11.62% | ||
| 2013 | +7.83% |
- Stock Market
- Equities
- 636 Stock
- Quotes Kerry Logistics Network Limited