Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
KERRY LOGISTICS NETWORK LIMITED |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 6.940 HKD | +1.61% | -3.48% | -50.57% | |
| Oct. 31 | Kerry Logistics Network Limited Announces Board Changes | CI |
| Oct. 10 | Qijing Machinery Chairman Resigns | MT |
Quotes 5-day view
Delayed Quote Hong Kong Stock Exchange| 2023-11-28 | 2023-11-29 | 2023-11-30 | 2023-12-01 | |
|---|---|---|---|---|
| Last | 7.01 $ | 6.89 $ | 6.83 $ | 6.94 $ |
| Volume | 181 700 | 653 000 | 957 966 | 833 052 |
| Change | -1.68% | -1.71% | -0.87% | +1.61% |
| Opening | 7.13 | 7.05 | 6.89 | 6.85 |
| High | 7.13 | 7.05 | 6.94 | 6.98 |
| Low | 7.00 | 6.86 | 6.74 | 6.79 |
Performance
| 1 day | +1.61% | ||
| 1 week | -3.48% | ||
| Current month | +1.61% | ||
| 1 month | +5.15% | ||
| 3 months | -5.83% | ||
| 6 months | -23.40% | ||
| Current year | -50.57% | ||
| 1 year | -49.71% | ||
| 3 years | -59.42% | ||
| 5 years | -44.83% |
Volumes
marketsDaily volume
833 052
Estimated daily volume
833 052
Avg. Volume 20 sessions
542 929
Daily volume ratio
1.53
Avg. Volume 20 sessions HKD
3 767 927.26
Avg. Volume 20 sessions USD
482 185.42
Record volume 1
199 483 900
Record volume 2
71 463 270
Record volume 3
61 751 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
12 543 094 811
Capitalization (USD)
1 605 152 386
Net sales (HKD)
86 649 463 000
Net sales (USD)
11 088 618 430
Number of employees
36 100
Sales / Employee (HKD)
2 400 262
Sales / Employee (USD)
307 164
Free-Float
15.14 %
Free-Float capitalization (HKD)
1 898 990 020
Free-Float capitalization (USD)
243 015 652
Average Daily Capital Traded
0.03%
Highs and lows
1 week
6.74
7.28
1 month
6.597.48
Current year
6.3015.62
1 year
6.3015.62
3 years
6.3027.15
5 years
6.3027.15
10 years
6.3027.15
Indicators
Moving average 5 days
7.00
Moving average 20 days
7.05
Moving average 50 days
6.97
Moving average 100 days
7.65
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+10.30%
STIM
RSI 9 days
40.00
RSI 14 days
44.33
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | -3.48% | -50.57% | -49.71% | 1 605 M $ | ||
| +1.07% | +1.19% | +18.91% | +11.31% | 35 166 M $ | ||
| +2.38% | -1.49% | -3.78% | -5.76% | 32 268 M $ | ||
| -.--% | +0.94% | - | - | 6 340 M $ | ||
| +0.40% | -1.52% | +6.67% | +0.23% | 5 030 M $ | ||
| -1.59% | +1.13% | +5.34% | -0.96% | 4 745 M $ | ||
| -.--% | -.--% | +11.21% | +15.18% | 3 921 M $ | ||
| +1.01% | +0.92% | +1.78% | +4.62% | 3 440 M $ | ||
| +1.15% | +0.57% | +79.78% | +76.17% | 2 587 M $ | ||
| +0.76% | +1.52% | -35.05% | -42.94% | 2 118 M $ | ||
| -0.14% | -1.43% | +4.18% | +1.86% | 1 957 M $ | ||
| -.--% | -.--% | - | - | 1 678 M $ | ||
| -.--% | -.--% | - | - | 1 669 M $ | ||
| -0.94% | +1.32% | +4.88% | +13.52% | 1 650 M $ | ||
| +1.16% | +1.55% | +5.63% | +0.57% | 1 591 M $ | ||
| +0.76% | -2.21% | -19.15% | -23.56% | 1 517 M $ | ||
| Average | +0.48% | -0.16% | +2.29% | +0.04% | ||
| Weighted average by Cap. | +1.13% | -0.06% | +7.16% | +3.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17c3ef2.ZvnVf3BzjH1uHn56G-hrPcukYYHlFMtFkCO96ae9Nbo.Nr7hCiYf_i0EUgQVL9sxVIzqBM7Sdbt3p2XUipLTXOUXsIcQEyneCS95Tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:08:46 am | 6.940 | 1,500 | 180,500 |
| 02:59:34 am | 6.920 | 500 | 179,000 |
| 02:59:16 am | 6.920 | 500 | 178,500 |
| 02:58:16 am | 6.920 | 500 | 178,000 |
| 02:58:14 am | 6.920 | 500 | 177,500 |
| 02:56:09 am | 6.900 | 1,500 | 177,000 |
| 02:55:21 am | 6.930 | 500 | 175,500 |
| 02:52:25 am | 6.920 | 1,000 | 175,000 |
| 02:52:24 am | 6.920 | 500 | 174,000 |
| 02:52:24 am | 6.920 | 1,000 | 173,500 |
Monthly variations
Annual change
| 2023 | -50.57% | ||
| 2022 | -26.34% | ||
| 2021 | +12.12% | ||
| 2020 | +27.06% | ||
| 2019 | +15.15% | ||
| 2018 | +4.87% | ||
| 2017 | +13.29% | ||
| 2016 | -13.45% | ||
| 2015 | -8.13% | ||
| 2014 | +11.62% | ||
| 2013 | +7.83% |
- Stock
- Equities
- Stock Kerry Logistics Network Limited - Hong Kong Stock Exchange
- Quotes Kerry Logistics Network Limited
