KERUR HOLDINGS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,361 ILa | -0.73% |
|
-0.70% | -1.84% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | |
|---|---|---|---|---|---|
| Last | 6408 ILa | 6400 ILa | 6406 ILa | 6408 ILa | 6,361 ILa |
| Volume | 20 820 | 17 433 | 74 040 | 341 | 375 |
| Change | +0.03% | -0.12% | +0.09% | +0.03% | -0.73% |
| Opening | 6,406.00 | 6,408.00 | 6,400.00 | 6,406.00 | 6,408 |
| High | 6,450.00 | 6,500.00 | 6,449.00 | 6,408.00 | 6,448 |
| Low | 6,401.00 | 6,394.00 | 6,388.00 | 6,408.00 | 6,350 |
Performance
| 1 day | +0.03% | ||
| 1 week | +0.05% | ||
| Current month | +0.12% | ||
| 1 month | -5.39% | ||
| 3 months | -7.21% | ||
| 6 months | -10.99% | ||
| Current year | -1.11% | ||
| 1 year | -22.36% | ||
| 3 years | -35.01% | ||
| 5 years | -32.51% | ||
| 10 years | -5.97% |
Volumes
marketsDaily volume
341
Estimated daily volume
7 163
Avg. Volume 20 sessions
23 419
Daily volume ratio
0.31
Avg. Volume 20 sessions ILa
150 068 952.00
Avg. Volume 20 sessions USD
403 685.48
Record volume 1
784 980
Record volume 2
519 183
Record volume 3
504 214
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
803 772 102
Capitalization (USD)
216 247 650
Net sales (ILS)
977 439 000
Net sales (USD)
262 971 166
Number of employees
833
Sales / Employee (ILS)
1 173 396
Sales / Employee (USD)
315 692
Free-Float
33.1 %
Free-Float capitalization (ILa)
266 031 312
Free-Float capitalization (USD)
71 573 330
Average Daily Capital Traded
18.67%
Highs and lows
1 week
6 326.00
6 500.00
1 month
6 272.006 870.00
Current year
6 272.007 216.00
1 year
6 127.008 777.00
3 years
6 127.0010 660.00
5 years
6 127.0010 760.00
10 years
5 514.0012 260.00
Indicators
Moving average 5 days
6 405.60
Moving average 20 days
6 514.35
Moving average 50 days
6 606.40
Moving average 100 days
6 612.75
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
+3.20%
STIM
RSI 9 days
40.40
RSI 14 days
41.67
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | +0.05% | -1.11% | -22.36% | 216M | ||
| +0.60% | +1.75% | +7.35% | -0.94% | 273B | ||
| +0.12% | +0.59% | +2.13% | +4.93% | 46.13B | ||
| +1.26% | -2.88% | +18.30% | +82.18% | 22.76B | ||
| +0.90% | +9.00% | +51.89% | +90.79% | 19.3B | ||
| +2.89% | +2.73% | -6.93% | -3.31% | 17.43B | ||
| +2.06% | +5.24% | +4.92% | +15.20% | 11.42B | ||
| +1.22% | +1.85% | +12.41% | +4.54% | 10.36B | ||
| +0.47% | +11.57% | +2.55% | +50.36% | 8.92B | ||
| +0.07% | +3.87% | +40.63% | +198.22% | 5.84B | ||
| +0.50% | +3.71% | -3.22% | -7.07% | 4.5B | ||
| +9.97% | +12.17% | +21.26% | -11.21% | 3.72B | ||
| +1.05% | +3.17% | +8.51% | -1.41% | 2.82B | ||
| 0.00% | 0.00% | +33.33% | +40.38% | 2.65B | ||
| -1.42% | -2.54% | -11.12% | -6.49% | 2.53B | ||
| +0.18% | +1.81% | +15.70% | +19.78% | 2.52B | ||
| Average | +1.24% | +3.15% | +12.29% | +28.35% | ||
| Weighted average by Cap. | +0.80% | +1.91% | +9.30% | +12.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.11% | ||
| 2023 | -16.97% | ||
| 2022 | -21.80% | ||
| 2021 | +4.11% | ||
| 2020 | +0.50% | ||
| 2019 | +3.31% | ||
| 2018 | -13.64% | ||
| 2017 | +7.50% | ||
| 2016 | +57.44% | ||
| 2015 | +3.90% | ||
| 2014 | -15.06% | ||
| 2013 | +48.61% | ||
| 2012 | +11.87% | ||
| 2011 | -17.21% | ||
| 2010 | +61.99% | ||
| 2009 | +62.78% | ||
| 2008 | -47.00% | ||
| 2007 | +5.41% | ||
| 2006 | +32.86% | ||
| 2005 | +58.15% | ||
| 2004 | -16.87% | ||
| 2003 | +43.84% | ||
| 2002 | -12.19% | ||
| 2001 | +7.82% | ||
| 2000 | -34.34% | ||
| 1999 | +25.56% | ||
| 1998 | +23.03% | ||
| 1997 | +2.74% | ||
| 1996 | -17.69% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- KRUR Stock
- Quotes Kerur Holdings Ltd.