|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,249.20 INR | -0.22% |
|
+1.56% | -0.89% |
Quotes 5-day view: Kesar India Limited
Delayed Quote Bombay S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | ₹1,239.95 | ₹1,234.90 | ₹1,249.90 | ₹1,251.95 | ₹1,249.20 |
| Volume | 15,000 | 15,000 | 35,300 | 29,200 | 15,400 |
| Change | +0.81% | -0.41% | +1.21% | +0.16% | -0.22% |
| Opening | ₹1,254.10 | ₹1,242.40 | ₹1,239.00 | ₹1,255.10 | ₹1,260.10 |
| High | ₹1,254.15 | ₹1,244.00 | ₹1,265.00 | ₹1,260.20 | ₹1,260.80 |
| Low | ₹1,235.00 | ₹1,230.00 | ₹1,238.25 | ₹1,240.00 | ₹1,221.00 |
Performance
| 1 day | -0.22% | ||
| 1 week | +1.56% | ||
| Current month | +0.23% | ||
| 1 month | +0.73% | ||
| 3 months | +2.78% | ||
| 6 months | -0.39% | ||
| Current year | -0.89% | ||
| 1 year | +86.45% | ||
| 3 years | +3,967.16% |
Volumes
marketsDaily volume
15,400
Estimated daily volume
15,400
Avg. Volume 20 sessions
15,693
Daily volume ratio
0.98
Avg. Volume 20 sessions INR
19,603,695.6
Avg. Volume 20 sessions USD
203,603.98
Record volume 1
1,612,799
Record volume 2
1,226,399
Record volume 3
823,199
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
37,690,012,948
Market Cap (USD)
391,375,139
Net sales ()
1,077,906,000
Net sales (USD)
11,193,034
Number of employees
77
Sales / Employee (INR)
13,998,779
Sales / Employee (USD)
145,364
Free-Float
10.86 %
Free-Float capitalization (INR)
4,093,886,985
Free-Float capitalization (USD)
42,511,145
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1,245.18
Moving average 20 days
1,242.87
Moving average 50 days
1,241.86
Moving average 100 days
1,215.6
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-2.69%
RSI 9 days
59.93
RSI 14 days
56.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | +1.56% | +86.45% | +3,967.16% | 391M | |
| -3.30% | -2.00% | +35.54% | +25.16% | 1.53B | |
| +2.24% | +3.01% | +10.48% | +11.28% | 1.31B | |
| +0.39% | +1.59% | +16.05% | +35.81% | 135M | |
| +1.27% | 0.00% | -13.98% | -45.21% | 100M | |
| +1.50% | +3.05% | +15.38% | +40.62% | 54.75M | |
| Average | +0.31% | +2.29% | +24.99% | +672.47% | 586.13M | |
| Weighted average by Cap. | -0.55% | +3.23% | +29.40% | +457.33% |
Historical Quotes: Kesar India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d347e839cd59a9d36b6036.FZlm-ZlAClkXsEFzWAJ-YwO28iHMTjnf4qnQ8sM9LYA.bcpTzOsMXD1S9jI7PzMHEGLAnVKDKU_ouu2mhKBVesJyyi2j_ANwPW2IeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:52:36 am | 1,252.80 | 200 | 15,400 |
| 05:50:36 am | 1,221.00 | 100 | 15,200 |
| 05:41:34 am | 1,253.00 | 100 | 15,100 |
| 05:30:58 am | 1,253.45 | 100 | 15,000 |
| 05:30:52 am | 1,253.45 | 300 | 14,900 |
| 05:27:08 am | 1,253.35 | 100 | 14,600 |
| 05:27:07 am | 1,253.35 | 300 | 14,500 |
| 05:10:27 am | 1,253.45 | 100 | 14,200 |
| 05:10:22 am | 1,253.45 | 300 | 14,100 |
Course Extremes
| 1 week | 1,221 |  | 1,265 |
| 1 month | 1,200 | | 1,294.4 |
| Current year | 1,025 | | 1,294.4 |
| 1 year | 610.05 | | 1,294.4 |
| 3 years | 25 | | 1,294.4 |
| 5 years | 14.34 | | 1,294.4 |
| 10 years | 14.34 | | 1,294.4 |
Monthly variations
Annual variations
| 2026 | -0.89% | ||
| 2025 | +55.80% | ||
| 2024 | +436.09% | ||
| 2023 | +514.16% | ||
| 2022 | -1.15% |
- Stock Market
- Stocks
- 543542 Stock
- Quotes Kesar India Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
