Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX HELSINKI LTD.  >  Kesko Oyj    KESKOB   FI0009000202

KESKO OYJ

(KESKOB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 26/01 15:39:36
bid / middle / ask theor. Change* Change Volume
21.86 / 21.93 / 22 -0.14% -0.14% 0
* theoretical change : difference between middle value and last closure NASDAQ OMX HELSINKI LTD.
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX HELSINKI LTD. - 26/01 11:29:30
01/20/2021 01/21/2021 01/22/2021 01/25/2021 01/26/2021 Date
21.52(c) 21.98(c) 21.86(c) 21.96(c) 21.94(c) Last
+0.37% +2.14% -0.55% +0.46% -0.09% Change
646 766 877 092 483 245 476 760 492 206 Volume
21.5 21.76 21.94 21.92 22 Open
21.58 21.98 21.94 22.16 22.26 High
21.34 21.74 21.58 21.68 21.94 Low
Capitalization
Number of securities 400 079 008
Capitalization (EUR) 8 785 735 016
Capitalization (USD) 10 356 224 021
Volumes NASDAQ OMX HELSINKI LTD.
Session volume 492 206
Avg. Volume 20 sessions 695 738
Volume ratio 0.71
Session exchange 10 799 000€
Avg. Exchange 20 sessions 15 264 494€
Swapped fund session 0.12%
Price-change End-of-day data
5-day price change +2.33%
Change as of January 1 +4.28%
1-year price change +44.87%
10-year price change +150.24%
Extremes NASDAQ OMX HELSINKI LTD.
10-year High (11/09/2020) 24.08
10-year Low (07/25/2012) 4.52
Indicators NASDAQ OMX HELSINKI LTD.
STIM
RSI 14 days 57.69
MA20 21.28
MA50 21.25
MA100 21.39
MA20 / Price 3.01%
MA50 / Price 3.14%
MA100 / Price 2.51%
Last transactions NASDAQ OMX HELSINKI LTD.
Time Price Quantity
11:29:30 am 21.94 135
11:29:30 am 21.94 1
11:29:30 am 21.94 200
11:29:30 am 21.94 240
11:29:30 am 21.94 271
11:29:30 am 21.94 962
11:29:30 am 21.94 1000
11:29:30 am 21.94 1000
11:29:30 am 21.94 691
11:29:30 am 21.94 1876
11:29:30 am 21.94 318
11:29:30 am 21.94 929
11:29:30 am 21.94 146
11:29:30 am 21.94 958
11:29:30 am 21.94 678
11:29:30 am 21.94 4
11:29:30 am 21.94 118
11:29:30 am 21.94 692
11:29:30 am 21.94 50
Transaction History
Heures d'ouverture NASDAQ OMX HELSINKI LTD.
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for KESKO OYJ
Daily chart KESKO OYJ
Duration : Period :
Kesko Oyj Technical Analysis Chart | MarketScreener
Full-screen chart