KESKO OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.46 EUR | +1.79% |
|
+2.01% | -8.20% |
| Apr. 25 | Kesko Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Transcript : Kesko Oyj, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 16.13 € | 16.08 € | 16.165 € | 16.455 € |
| Volume | 482 301 | 766 787 | 559 481 | 683 516 |
| Change | 0.00% | -0.31% | +0.53% | +1.79% |
| Opening | 16.13 | 16.18 | 16.08 | 16.28 |
| High | 16.22 | 16.23 | 16.42 | 16.57 |
| Low | 16.06 | 16.08 | 16.06 | 16.26 |
Performance
| 1 day | +1.79% | ||
| 1 week | +2.01% | ||
| Current month | +2.65% | ||
| 1 month | -3.12% | ||
| 3 months | -5.86% | ||
| 6 months | +0.21% | ||
| Current year | -8.20% | ||
| 1 year | -12.89% | ||
| 3 years | -37.03% | ||
| 5 years | +42.19% | ||
| 10 years | +118.74% |
Volumes
marketsDaily volume
683 516
Estimated daily volume
683 516
Avg. Volume 20 sessions
753 491
Daily volume ratio
0.91
Avg. Volume 20 sessions
12 398 694.41
Avg. Volume 20 sessions USD
13 352 649.95
Record volume 1
19 330 320
Record volume 2
17 258 840
Record volume 3
16 949 284
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 494 195 220
Capitalization (USD)
6 993 858 600
Net sales (EUR)
11 783 800 000
Net sales (USD)
12 690 445 572
Number of employees
18 247
Sales / Employee (EUR)
645 794
Sales / Employee (USD)
695 481
Free-Float
85.44 %
Free-Float capitalization (EUR)
5 577 854 570
Free-Float capitalization (USD)
6 007 014 700
Average Daily Capital Traded
0.19%
Highs and lows
1 week
16.06
16.57
1 month
15.6317.11
Current year
15.6319.13
1 year
15.0219.32
3 years
15.0237.72
5 years
10.4137.72
10 years
6.2837.72
Indicators
Moving average 5 days
16.11
Moving average 20 days
16.51
Moving average 50 days
16.96
Moving average 100 days
17.32
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+5.27%
STIM
RSI 9 days
34.93
RSI 14 days
35.86
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +2.01% | -8.20% | -12.89% | 6.99B | ||
| +1.13% | +2.29% | -7.77% | +15.10% | 39.25B | ||
| -0.04% | +4.00% | +17.49% | +30.62% | 37.41B | ||
| +0.60% | -0.05% | +8.66% | -3.82% | 33.64B | ||
| +0.34% | -5.98% | +0.92% | -5.88% | 18.7B | ||
| -0.25% | +0.93% | +0.81% | -10.38% | 14.35B | ||
| +1.70% | +4.51% | -11.55% | -10.38% | 13.57B | ||
| +1.41% | +6.64% | +22.88% | +44.83% | 12.32B | ||
| +0.37% | +5.57% | -0.45% | -8.74% | 12.24B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -1.09% | +1.29% | -14.98% | -4.04% | 9.76B | ||
| +0.66% | +4.47% | -8.79% | -4.70% | 8.07B | ||
| +0.05% | +2.35% | -6.93% | +23.40% | 7.53B | ||
| 0.00% | +0.35% | -1.71% | -2.37% | 7.46B | ||
| +0.12% | +0.27% | +21.40% | +17.45% | 7.07B | ||
| +0.05% | +0.39% | +42.18% | +64.10% | 6.66B | ||
| Average | +0.44% | +1.24% | +3.37% | +8.27% | ||
| Weighted average by Cap. | +0.49% | +1.28% | +3.57% | +8.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a01f3bd0a.CPqqElMq8a8x0JEgrmp0EbImjwC3ilN4Qs6E62DjdIY.aY7uaCdipeNT5qda9h48f8V34HHa8DQCIYnXvQauIP9ezM9mMW6HwnuK_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:42 am | 16.46 | 3,802 | 672,172 |
| 11:29:42 am | 16.46 | 3,225 | 668,370 |
| 11:29:42 am | 16.46 | 528 | 665,145 |
| 11:29:42 am | 16.46 | 165 | 664,617 |
| 11:29:42 am | 16.46 | 688 | 664,452 |
| 11:29:42 am | 16.46 | 1,276 | 663,764 |
| 11:29:42 am | 16.46 | 1,725 | 662,488 |
| 11:29:42 am | 16.46 | 353 | 660,763 |
| 11:29:42 am | 16.46 | 1,733 | 660,410 |
| 11:29:42 am | 16.46 | 454 | 658,677 |
Monthly variations
Annual change
| 2024 | -8.20% | ||
| 2023 | -13.07% | ||
| 2022 | -29.72% | ||
| 2021 | +39.45% | ||
| 2020 | +33.42% | ||
| 2019 | +33.93% | ||
| 2018 | +4.09% | ||
| 2017 | -4.70% | ||
| 2016 | +46.68% | ||
| 2015 | +7.26% | ||
| 2014 | +12.61% | ||
| 2013 | +8.20% | ||
| 2012 | -4.58% | ||
| 2011 | -25.68% | ||
| 2010 | +51.34% | ||
| 2009 | +29.66% | ||
| 2008 | -52.81% | ||
| 2007 | -5.75% | ||
| 2006 | +67.10% | ||
| 2005 | +33.43% | ||
| 2004 | +29.32% | ||
| 2003 | +14.71% | ||
| 2002 | +17.48% | ||
| 2001 | -4.19% | ||
| 2000 | -14.68% | ||
| 1999 | -1.35% | ||
| 1998 | -10.89% | ||
| 1997 | +27.20% | ||
| 1996 | +19.02% | ||
| 1995 | +0.35% | ||
| 1994 | +23.75% | ||
| 1993 | +32.30% | ||
| 1992 | -11.64% |
- Stock Market
- Equities
- KESKOB Stock
- Quotes Kesko Oyj
