KESSELRUN RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | 0.00% |
|
-14.29% | +33.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 0.07 $ | 0.075 $ | 0.065 $ | 0.06 $ | 0.06 $ |
| Volume | 671 452 | 887 967 | 594 387 | 77 796 | 336 795 |
| Change | 0.00% | +7.14% | -13.33% | -7.69% | 0.00% |
| Opening | 0.06 | 0.07 | 0.08 | 0.07 | 0.06 |
| High | 0.07 | 0.08 | 0.08 | 0.07 | 0.065 |
| Low | 0.06 | 0.07 | 0.07 | 0.06 | 0.06 |
Performance
| 1 week | -14.29% | ||
| Current month | +100.00% | ||
| 1 month | +100.00% | ||
| 3 months | +71.43% | ||
| 6 months | +100.00% | ||
| Current year | +33.33% | ||
| 1 year | +71.43% | ||
| 3 years | -60.00% | ||
| 5 years | +9.09% | ||
| 10 years | +140.00% |
Volumes
marketsDaily volume
336 795
Estimated daily volume
336 795
Avg. Volume 20 sessions
835 072
Daily volume ratio
0.40
Avg. Volume 20 sessions CAD
50 104.32
Avg. Volume 20 sessions USD
36 250.48
Record volume 1
4 435 000
Record volume 2
2 957 142
Record volume 3
2 712 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
4 101 582
Capitalization (USD)
4 101 582
Net sales ()
0
Free-Float
87.55 %
Free-Float capitalization (CAD)
3 591 110
Free-Float capitalization (USD)
3 591 110
Average Daily Capital Traded
1.22%
Highs and lows
1 week
0.06
0.08
1 month
0.030.09
Current year
0.030.09
1 year
0.020.09
3 years
0.020.26
5 years
0.020.47
10 years
0.010.47
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+13.33%
Price spread / (MMA20)
-23.33%
Price spread / (MMA50)
-33.83%
Price spread / (MMA100)
-34.00%
STIM
RSI 9 days
61.01
RSI 14 days
61.98
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -14.29% | +33.33% | +71.43% | 4.1M | ||
| -0.86% | -3.93% | -7.92% | -21.37% | 44.33B | ||
| +0.50% | -0.76% | +12.56% | +7.39% | 30.59B | ||
| -4.96% | -6.79% | -4.85% | -12.18% | 30.58B | ||
| +0.34% | +2.37% | +8.35% | +6.35% | 23.25B | ||
| -0.59% | -0.59% | +10.92% | +7.83% | 11.3B | ||
| -2.18% | -0.77% | +24.61% | - | 9.94B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.48B | ||
| +0.03% | -3.03% | +0.07% | -12.86% | 7.95B | ||
| -1.36% | -0.46% | +8.73% | +26.01% | 7.89B | ||
| -0.39% | +0.73% | +15.49% | +17.20% | 5.97B | ||
| -3.33% | -4.77% | +31.62% | -4.91% | 5.52B | ||
| -3.90% | +6.26% | +44.11% | +8.20% | 4.6B | ||
| -2.40% | -7.11% | -12.65% | -35.11% | 3.55B | ||
| +2.66% | -1.25% | +14.33% | +11.89% | 3.2B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -1.07% | -0.99% | +11.91% | +4.99% | ||
| Weighted average by Cap. | -1.18% | +0.18% | +5.01% | -3.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e51f0dab21b535653976.80I38bc8NQyFO8u1TQhIXPNsSpFIng5k0GXlRIC14Ic.uw1xhfBRWF72aJ7ZBnEgL7IpPf4r73Q-_Sm2cMnCjdbBIHCIxw5zbbNXgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:37:49 pm | 0.06 | 2,000 | 335,000 |
| 02:37:49 pm | 0.06 | 9,000 | 333,000 |
| 02:37:49 pm | 0.06 | 10,000 | 324,000 |
| 02:37:49 pm | 0.06 | 40,000 | 314,000 |
| 02:37:49 pm | 0.06 | 5,000 | 274,000 |
| 01:24:07 pm | 0.06 | 18,000 | 269,000 |
| 12:49:52 pm | 0.06 | 15,000 | 251,000 |
| 12:49:47 pm | 0.06 | 10,000 | 236,000 |
| 12:49:02 pm | 0.06 | 16,000 | 226,000 |
| 12:48:53 pm | 0.06 | 21,000 | 210,000 |
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -25.00% | ||
| 2022 | -53.85% | ||
| 2021 | -33.33% | ||
| 2020 | +457.14% | ||
| 2019 | 0.00% | ||
| 2018 | -68.18% | ||
| 2017 | -12.00% | ||
| 2016 | +400.00% | ||
| 2015 | +25.00% | ||
| 2014 | -50.00% | ||
| 2013 | -89.47% | ||
| 2012 | +216.67% | ||
| 2011 | -22.58% |
- Stock Market
- Equities
- KES Stock
- Quotes Kesselrun Resources Ltd.
