Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Keurig Dr Pepper Inc.    KDP

KEURIG DR PEPPER INC.

(KDP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 22/01 12:05:43
bid / middle / ask theor. Change* Change Volume
31.43 / 31.435 / 31.44 -0.33% -0.33% 50 597
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/01 11:50:31
01/15/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
31.86(c) 31.82(c) 31.95(c) 31.54(c) 31.4811 Last
+1.01% -0.13% +0.41% -1.28% -0.19% Change
8 525 441 4 542 795 3 344 123 2 972 720 540 494 Volume
31.48 31.86 31.84 31.97 31.52 Open
32.075 32.095 32.04 31.97 31.71 High
31.34 31.61 31.37 31.495 31.28 Low
Transaction History
Time Price Quantity
11:50:31 am 31.4811 400
11:50:31 am 31.485 100
11:50:15 am 31.49 100
11:50:15 am 31.485 100
11:50:15 am 31.485 100
11:50:15 am 31.48 100
11:50:09 am 31.48 200
11:50:09 am 31.48 100
11:50:09 am 31.48 100
11:50:09 am 31.48 100
11:50:09 am 31.48 200
11:50:09 am 31.485 100
11:50:09 am 31.485 100
11:50:09 am 31.485 100
11:50:09 am 31.485 100
11:50:09 am 31.48 406
11:50:09 am 31.48 100
11:50:09 am 31.475 2400
11:49:52 am 31.48 100
11:49:30 am 31.47 100
11:49:26 am 31.47 100
11:49:26 am 31.47 200
11:49:19 am 31.47 100
11:49:19 am 31.465 100
11:49:19 am 31.46 100
11:49:19 am 31.46 100
11:49:19 am 31.46 100
11:49:19 am 31.46 100
11:49:19 am 31.46 200
11:49:19 am 31.46 100
11:49:19 am 31.46 100
11:49:19 am 31.46 112
11:49:18 am 31.46 100
11:49:18 am 31.46 100
11:49:18 am 31.46 100
11:49:17 am 31.455 100
11:49:17 am 31.46 100
11:49:17 am 31.45 100
11:49:17 am 31.45 300
11:49:17 am 31.45 100
11:49:17 am 31.45 100
11:49:17 am 31.45 100
11:49:17 am 31.45 100
11:49:17 am 31.45 100
11:49:17 am 31.45 100
11:49:17 am 31.45 100
11:49:17 am 31.45 100
11:49:17 am 31.45 100
11:49:17 am 31.45 100
11:49:03 am 31.4489 142
11:47:56 am 31.445 100
11:47:56 am 31.445 400
11:47:56 am 31.445 100
11:47:55 am 31.45 100
11:46:56 am 31.45 100
11:46:23 am 31.445 100
11:46:17 am 31.445 100
11:46:02 am 31.45 100
11:45:50 am 31.45 100
11:45:24 am 31.445 100
11:45:24 am 31.445 100
11:45:23 am 31.445 100
11:44:46 am 31.45 100
Next >>
Intraday chart for KEURIG DR PEPPER INC.
Daily chart KEURIG DR PEPPER INC.
Duration : Period :
Keurig Dr Pepper Inc. Technical Analysis Chart | MarketScreener
Full-screen chart