Delayed
Other stock markets
|
|
5-day change | 1st Jan Change | |
32.16 USD | -0.99% | -3.74% | -9.81% |
Sep. 21 | All options are on the table | ![]() |
Sep. 20 | Keurig Dr Pepper names former Mondelez executive Tim Cofer as CEO | RE |
Quotes 5-day view
Delayed Quote Nasdaq - 04:00:00 2023-09-26 pm EDT2023-09-21 | 2023-09-22 | 2023-09-25 | 2023-09-26 | |
---|---|---|---|---|
Last | 33.33 $ | 33.12 $ | 32.48 $ | 32.16 $ |
Volume | 11 675 315 | 6 051 029 | 5 659 153 | 6 557 893 |
Change | -1.30% | -0.63% | -1.93% | -0.99% |
Opening | 33.82 | 33.27 | 32.95 | 32.47 |
High | 33.84 | 33.49 | 33.08 | 32.53 |
Low | 33.30 | 33.11 | 32.39 | 32.15 |
Performance
1 day | -0.99% | ||
1 week | -3.74% | ||
Current month | -4.43% | ||
1 month | -3.37% | ||
3 months | +3.34% | ||
6 months | -7.77% | ||
Current year | -9.81% | ||
1 year | -13.73% | ||
3 years | +15.37% | ||
5 years | +37.26% |
Volumes
marketsDaily volume
6 557 894
Estimated daily volume
6 557 894
Avg. Volume 20 sessions
9 555 704
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
307 311 440.64
Record volume 1
143 326 700
Record volume 2
56 689 950
Record volume 3
40 430 903
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
45 382 984 792
Net sales (USD)
14 057 000 000
Number of employees
28 000
Sales / Employee (USD)
502 036
Free-Float
67.73 %
Free-Float capitalization (USD)
30 736 649 349
Average Daily Capital Traded
0.68%
Highs and lows
1 week
32.15
33.84

1 month
32.15
33.98

Current year
30.47
36.56

1 year
30.47
39.73

3 years
26.67
41.31

5 years
18.98
41.31

10 years
18.98
41.31

Indicators
Moving average 5 days
32.97
Moving average 20 days
33.41
Moving average 50 days
33.35
Moving average 100 days
32.53
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+1.16%
STIM
RSI 9 days
33.52
RSI 14 days
38.76
Sector Comparison - Other Non-Alcoholic Beverages
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. (M$) | |
---|---|---|---|---|---|---|
-0.99% | -3.74% | -9.81% | -13.73% | 45 383 M $ | ||
0.00% | -0.19% | +1.16% | +14.15% | 15 665 M $ | ||
+4.49% | +6.08% | +46.32% | +78.04% | 14 469 M $ | ||
-1.64% | -15.34% | +61.02% | +89.81% | 13 097 M $ | ||
+1.31% | -1.32% | +14.04% | +15.50% | 9 985 M $ | ||
-0.11% | -0.49% | +3.53% | -9.71% | 9 727 M $ | ||
-0.75% | -5.49% | -23.51% | -12.34% | 9 261 M $ | ||
-1.22% | -1.42% | +26.08% | +56.19% | 6 130 M $ | ||
-1.60% | -2.78% | -2.21% | +12.65% | 4 317 M $ | ||
-0.38% | +3.46% | +90.02% | +163.50% | 3 644 M $ | ||
-0.85% | -3.45% | -0.08% | -18.33% | 3 295 M $ | ||
0.00% | -0.90% | -29.83% | -19.65% | 3 034 M $ | ||
+1.55% | +0.23% | +13.77% | +17.01% | 2 702 M $ | ||
-0.16% | +0.08% | +17.05% | +13.27% | 1 981 M $ | ||
-1.26% | -6.87% | -5.52% | +15.08% | 1 960 M $ | ||
+0.12% | -6.61% | +83.07% | +101.11% | 1 426 M $ | ||
Average | -0.14% | -2.14% | +17.82% | +31.41% | ||
Weighted average by Cap. | -0.14% | -2.81% | +10.71% | +20.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
7b6067281dffce05d194ff9f686.GuSfFbEWEHo9Eko19yLjRDZoBdXphj7NF1Q7VlJRESw.IpL4Idd6ewpRIz4YnVXOcAY8d7qTtg_0SD0NJSo9d0csvetj4VlFJV9eEw
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 32.16 | 1,245,995 | 5,061,485 |
03:59:59 pm | 32.17 | 200 | 3,815,490 |
03:59:59 pm | 32.17 | 200 | 3,815,290 |
03:59:59 pm | 32.18 | 200 | 3,815,090 |
03:59:59 pm | 32.17 | 200 | 3,814,890 |
03:59:59 pm | 32.18 | 200 | 3,814,690 |
03:59:58 pm | 32.17 | 300 | 3,814,490 |
03:59:58 pm | 32.18 | 200 | 3,814,190 |
03:59:58 pm | 32.18 | 200 | 3,813,990 |
03:59:58 pm | 32.18 | 300 | 3,813,790 |
Monthly variations
Annual change
2023 | -9.81% | ||
2022 | -3.26% | ||
2021 | +15.19% | ||
2020 | +10.54% | ||
2019 | +12.91% | ||
2018 | +15.55% |