|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.41 USD | +1.78% |
|
-2.97% | -2.14% |
Quotes 5-day view: Keurig Dr Pepper Inc.
Delayed Quote Nasdaq
| 2026-03-09 | 2026-03-10 | 2026-03-11 | 2026-03-12 | 2026-03-13 | |
|---|---|---|---|---|---|
| Last | 28.19 $ | 28.04 $ | 27.65 $ | 26.93 $ | 27.41 $ |
| Volume | 10,723,742 | 7,821,504 | 8,803,659 | 10,743,639 | 9,508,227 |
| Change | -0.21% | -0.53% | -1.39% | -2.60% | +1.78% |
| Opening | 28.11 $ | 28.00 $ | 28.02 $ | 27.45 $ | 27.15 $ |
| High | 28.24 $ | 28.32 $ | 28.08 $ | 27.64 $ | 27.46 $ |
| Low | 27.48 $ | 27.84 $ | 27.32 $ | 26.92 $ | 27.04 $ |
Performance
| 1 day | +1.78% | ||
| 1 week | -2.97% | ||
| Current month | -9.48% | ||
| 1 month | -7.68% | ||
| 3 months | -7.12% | ||
| 6 months | +0.66% | ||
| Current year | -2.14% | ||
| 1 year | -18.40% | ||
| 3 years | -20.85% | ||
| 5 years | -17.86% |
Volumes
marketsDaily volume
9,508,227
Estimated daily volume
9,508,227
Avg. Volume 20 sessions
11,159,348
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
305,877,728.68
Record volume 1
143,326,700
Record volume 2
68,945,089
Record volume 3
63,338,135
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
37,241,036,677
Net sales (USD)
16,603,000,000
Number of employees
30,600
Sales / Employee (USD)
542,582
Free-Float
83.05 %
Free-Float capitalization (USD)
30,878,809,151
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
27.64
Moving average 20 days
29.18
Moving average 50 days
28.37
Moving average 100 days
28.07
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+6.46%
Price spread / (MMA50)
+3.49%
Price spread / (MMA100)
+2.39%
RSI 9 days
24.25
RSI 14 days
32.87
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.78% | -2.97% | -18.40% | -20.85% | 37.24B | |
| +0.34% | +0.39% | +11.83% | +28.84% | 333B | |
| +1.65% | +1.16% | +33.53% | +113.72% | 21.89B | |
| -0.87% | -4.72% | -6.40% | +21.80% | 18.61B | |
| -2.37% | -10.35% | -17.79% | +52.88% | 14.67B | |
| +3.44% | +6.13% | +64.52% | +317.25% | 14.44B | |
| +3.08% | +4.86% | +23.80% | +44.70% | 13.46B | |
| +2.04% | +3.84% | +64.59% | +58.20% | 11.45B | |
| -0.54% | -2.03% | -5.07% | -3.67% | 8.89B | |
| -0.71% | -5.40% | -34.72% | +42.03% | 7.54B | |
| Average | +0.78% | -0.75% | +11.59% | +65.49% | 48.08B | |
| Weighted average by Cap. | +0.56% | -0.06% | +11.00% | +38.72% |
Historical Quotes: Keurig Dr Pepper Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2.YET27dbHkdhW28FZWxumrdqX-BMImYZkmx3EzabYN04.FwfHuq-K54smuKoUF0LX77_Ai2Bkxssg9y6BjPTvZTs3EYC7g6yloTXttg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 27.41 | 1,604,597 | 7,131,797 |
| 03:59:59 pm | 27.41 | 200 | 5,527,200 |
| 03:59:59 pm | 27.40 | 200 | 5,527,000 |
| 03:59:59 pm | 27.40 | 1,371 | 5,526,800 |
| 03:59:59 pm | 27.40 | 100 | 5,525,429 |
| 03:59:59 pm | 27.40 | 100 | 5,525,329 |
| 03:59:59 pm | 27.40 | 414 | 5,525,229 |
| 03:59:59 pm | 27.41 | 200 | 5,524,815 |
| 03:59:59 pm | 27.41 | 200 | 5,524,615 |
| 03:59:59 pm | 27.41 | 157 | 5,524,415 |
Course Extremes
| 1 week | 26.92 |  | 28.32 |
| 1 month | 26.92 | | 31.5 |
| Current year | 26.4 | | 31.5 |
| 1 year | 25.03 | | 36.12 |
| 3 years | 25.03 | | 38.28 |
| 5 years | 25.03 | | 41.31 |
| 10 years | 18.98 | | 41.31 |
Monthly variations
Annual variations
| 2026 | -2.14% | ||
| 2025 | -12.80% | ||
| 2024 | -3.60% | ||
| 2023 | -6.56% | ||
| 2022 | -3.26% | ||
| 2021 | +15.19% | ||
| 2020 | +10.54% | ||
| 2019 | +12.91% | ||
| 2018 | +15.55% |
- Stock Market
- Equities
- KDP Stock
- Quotes Keurig Dr Pepper Inc.
Select your edition
All financial news and data tailored to specific country editions
