Quotes 5-day view

Delayed Quote Nasdaq - 04:00:00 2023-09-26 pm EDT

Keurig Dr Pepper Inc.(KDP) : Historical Chart (5-day)

	2023-09-21	2023-09-22	2023-09-25	2023-09-26
Last	33.33 $	33.12 $	32.48 $	32.16 $
Volume	11 675 315	6 051 029	5 659 153	6 557 893
Change	-1.30%	-0.63%	-1.93%	-0.99%
Opening	33.82	33.27	32.95	32.47
High	33.84	33.49	33.08	32.53
Low	33.30	33.11	32.39	32.15

Performance

1 day	-0.99%
1 week	-3.74%
Current month	-4.43%
1 month	-3.37%
3 months	+3.34%
6 months	-7.77%
Current year	-9.81%
1 year	-13.73%
3 years	+15.37%
5 years	+37.26%

Volumes

markets

Daily volume

6 557 894

Estimated daily volume

6 557 894

Avg. Volume 20 sessions

9 555 704

Daily volume ratio

0.69

Avg. Volume 20 sessions USD

307 311 440.64

Record volume 1

143 326 700

Record volume 2

56 689 950

Record volume 3

40 430 903

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

45 382 984 792

Net sales (USD)

14 057 000 000

Number of employees

28 000

Sales / Employee (USD)

502 036

Free-Float

67.73 %

Free-Float capitalization (USD)

30 736 649 349

Average Daily Capital Traded

0.68%

Highs and lows

1 week

32.15

33.84

1 month

32.15

33.98

Current year

30.47

36.56

1 year

30.47

39.73

3 years

26.67

41.31

5 years

18.98

41.31

10 years

18.98

41.31

Indicators

Moving average 5 days

32.97

Moving average 20 days

33.41

Moving average 50 days

33.35

Moving average 100 days

32.53

Price spread / (MMA5)

+2.52%

Price spread / (MMA20)

+3.88%

Price spread / (MMA50)

+3.68%

Price spread / (MMA100)

+1.16%

STIM

RSI 9 days

33.52

RSI 14 days

38.76

Delayed Nasdaq Other stock markets 04:00:00 2023-09-26 pm EDT			5-day change	1st Jan Change
32.16 ^USD	-0.99%		-3.74%	-9.81%

Sep. 21	All options are on the table
Sep. 20	Keurig Dr Pepper names former Mondelez executive Tim Cofer as CEO	RE

	Name	Change	5d. change	1st Jan change	1-year change	Capi. (M$)
	KEURIG DR PEPPER INC.	-0.99%	-3.74%	-9.81%	-13.73%	45 383 M $
	ARCA CONTINENTAL, S.A.B. DE C.V.	0.00%	-0.19%	+1.16%	+14.15%	15 665 M $
	VARUN BEVERAGES LIMITED	+4.49%	+6.08%	+46.32%	+78.04%	14 469 M $
	CELSIUS HOLDINGS, INC.	-1.64%	-15.34%	+61.02%	+89.81%	13 097 M $
	COCA-COLA HELLENIC	+1.31%	-1.32%	+14.04%	+15.50%	9 985 M $
	SUNTORY BEVERAGE & FOOD LIMITED	-0.11%	-0.49%	+3.53%	-9.71%	9 727 M $
	SWIRE PACIFIC LIMITED	-0.75%	-5.49%	-23.51%	-12.34%	9 261 M $
	COCA-COLA CONSOLIDATED, INC.	-1.22%	-1.42%	+26.08%	+56.19%	6 130 M $
	NATIONAL BEVERAGE CORP.	-1.60%	-2.78%	-2.21%	+12.65%	4 317 M $
	COCA-COLA IÇECEK ANONIM SIRKETI	-0.38%	+3.46%	+90.02%	+163.50%	3 644 M $
	ITO EN, LTD.	-0.85%	-3.45%	-0.08%	-18.33%	3 295 M $
	UNI-PRESIDENT CHINA HOLDINGS LTD	0.00%	-0.90%	-29.83%	-19.65%	3 034 M $
	BRITVIC PLC	+1.55%	+0.23%	+13.77%	+17.01%	2 702 M $
	FRASER & NEAVE HOLDINGS	-0.16%	+0.08%	+17.05%	+13.27%	1 981 M $
	EMBOTELLADORA ANDINA S.A.	-1.26%	-6.87%	-5.52%	+15.08%	1 960 M $
	THE VITA COCO COMPANY, INC.	+0.12%	-6.61%	+83.07%	+101.11%	1 426 M $
Average	-0.14%	-2.14%	+17.82%	+31.41%
Weighted average by Cap.	-0.14%	-2.81%	+10.71%	+20.34%

Date	Price	Volume	Daily volume
04:00:00 pm	32.16	1,245,995	5,061,485
03:59:59 pm	32.17	200	3,815,490
03:59:59 pm	32.17	200	3,815,290
03:59:59 pm	32.18	200	3,815,090
03:59:59 pm	32.17	200	3,814,890
03:59:59 pm	32.18	200	3,814,690
03:59:58 pm	32.17	300	3,814,490
03:59:58 pm	32.18	200	3,814,190
03:59:58 pm	32.18	200	3,813,990
03:59:58 pm	32.18	300	3,813,790

2023	-9.81%
2022	-3.26%
2021	+15.19%
2020	+10.54%
2019	+12.91%
2018	+15.55%

Quotes Keurig Dr Pepper Inc.

Equities

KDP

US49271V1008

Non-Alcoholic Beverages

Quotes 5-day view

Performance

Volumes

Basic data

Highs and lows

Indicators

Sector Comparison - Other Non-Alcoholic Beverages

Historical data

Last transactions

Chart Keurig Dr Pepper Inc.

Monthly variations

Annual change