Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Keurig Dr Pepper Inc.    KDP

KEURIG DR PEPPER INC.

(KDP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 22/01 12:07:34
bid / middle / ask theor. Change* Change Volume
31.43 / 31.435 / 31.44 -0.33% -0.33% 51 524
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/01 11:52:14
01/15/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
31.86(c) 31.82(c) 31.95(c) 31.54(c) 31.445 Last
+1.01% -0.13% +0.41% -1.28% -0.30% Change
8 525 441 4 542 795 3 344 123 2 972 720 547 183 Volume
31.48 31.86 31.84 31.97 31.52 Open
32.075 32.095 32.04 31.97 31.71 High
31.34 31.61 31.37 31.495 31.28 Low
Capitalization
Number of securities 1 407 253 294
Capitalization (USD) 44 384 768 893
Volumes Nasdaq
Session volume 547 183
Avg. Volume 20 sessions 3 888 913
Volume ratio 0.14
Session exchange 17 206 169$
Avg. Exchange 20 sessions 122 286 868$
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change N/A
Change as of January 1 -1.44%
1-year price change +16.38%
10-year price change +456.85%
Extremes Nasdaq
10-year High (12/29/2020) 32.24
10-year Low (02/15/2011) 5.42
Indicators Nasdaq
STIM
RSI 14 days 61.05
MA20 31.67
MA50 30.62
MA100 29.65
MA20 / Price -0.72%
MA50 / Price 2.62%
MA100 / Price 5.71%
Last transactions Nasdaq
Time Price Quantity
11:52:14 am 31.445 100
11:52:12 am 31.44 100
11:52:12 am 31.445 100
11:52:10 am 31.445 100
11:52:06 am 31.45 100
11:52:02 am 31.45 200
11:52:02 am 31.45 100
11:52:02 am 31.45 100
11:52:02 am 31.45 100
11:52:01 am 31.455 100
11:52:01 am 31.45 100
11:51:41 am 31.45 200
11:51:41 am 31.45 100
11:51:36 am 31.45 100
11:51:36 am 31.46 100
11:51:36 am 31.46 100
11:51:36 am 31.46 100
11:51:35 am 31.465 100
11:51:35 am 31.465 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for KEURIG DR PEPPER INC.
Daily chart KEURIG DR PEPPER INC.
Duration : Period :
Keurig Dr Pepper Inc. Technical Analysis Chart | MarketScreener
Full-screen chart