Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. Keurig Dr Pepper Inc.
  6. Quotes
  7. 5 day view
    KDP   US49271V1008

KEURIG DR PEPPER INC.

(KDP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 21/01 16:00:00
01/14/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
39.28(c) 38.15(c) 38.38(c) 38.11(c) 37.83(c) Last
+2.16% -2.88% +0.60% -0.70% -0.73% Change
8 022 499 9 632 896 5 019 335 4 903 747 6 076 433 Volume
38.42 39.05 38.28 38.38 38.26 Open
39.35 39.11 38.61 38.6599 38.71 High
38.17 38.01 37.985 38.08 37.8 Low
Capitalization
Number of securities 1 417 960 000
Capitalization (USD) 54 038 455 600
Volumes Nasdaq
Session volume 6 089 258
Avg. Volume 20 sessions 5 947 352
Volume ratio 1.02
Session exchange 230 356 630$
Avg. Exchange 20 sessions 224 988 326$
Swapped fund session 0.43%
Price-change End-of-day data
5-day price change -3.69%
Change as of January 1 +2.63%
1-year price change +19.94%
10-year price change +523.76%
Extremes Nasdaq
10-year High (01/14/2022) 39.35
10-year Low (03/05/2012) 6.01
Indicators Nasdaq
STIM
RSI 14 days 61.18
MA20 37.28
MA50 36.05
MA100 35.52
MA20 / Price 1.45%
MA50 / Price 4.71%
MA100 / Price 6.11%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 37.83 727948
04:00:00 pm 37.85 188
03:59:59 pm 37.83 448
03:59:59 pm 37.84 200
03:59:59 pm 37.85 300
03:59:58 pm 37.85 400
03:59:57 pm 37.85 355
03:59:57 pm 37.85 278
03:59:57 pm 37.85 122
03:59:57 pm 37.85 278
03:59:57 pm 37.85 100
03:59:57 pm 37.85 100
03:59:57 pm 37.85 100
03:59:57 pm 37.85 200
03:59:57 pm 37.85 200
03:59:57 pm 37.85 200
03:59:57 pm 37.85 100
03:59:56 pm 37.84 100
03:59:56 pm 37.84 193
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Analysis
JDE Peet N : Exclusive-JAB's Panera Bread to join coffee, bagel chains in new unit
Intraday chart for KEURIG DR PEPPER INC.
Daily chart KEURIG DR PEPPER INC.
Duration : Period :
Keurig Dr Pepper Inc. Technical Analysis Chart | MarketScreener
Full-screen chart