Quotes Keurig Dr Pepper Inc.

Equities

KDP

US49271V1008

Non-Alcoholic Beverages

Delayed Nasdaq 04:00:00 2023-09-26 pm EDT Intraday chart for Keurig Dr Pepper Inc. 5-day change 1st Jan Change
32.16 USD -0.99% -3.74% -9.81%

Quotes 5-day view

Delayed Quote Nasdaq - 04:00:00 2023-09-26 pm EDT
Keurig Dr Pepper Inc.(KDP) : Historical Chart (5-day)
  2023-09-21 2023-09-22 2023-09-25 2023-09-26
Last 33.33 $ 33.12 $ 32.48 $ 32.16 $
Volume 11 675 315 6 051 029 5 659 153 6 557 893
Change -1.30% -0.63% -1.93% -0.99%
Opening 33.82 33.27 32.95 32.47
High 33.84 33.49 33.08 32.53
Low 33.30 33.11 32.39 32.15

Performance

1 day-0.99%
1 week-3.74%
Current month-4.43%
1 month-3.37%
3 months+3.34%
6 months-7.77%
Current year-9.81%
1 year-13.73%
3 years+15.37%
5 years+37.26%

Volumes

markets
Daily volume
6 557 894
Estimated daily volume
6 557 894
Avg. Volume 20 sessions
9 555 704
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
307 311 440.64
Record volume 1
143 326 700
Record volume 2
56 689 950
Record volume 3
40 430 903
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
45 382 984 792
Net sales (USD)
14 057 000 000
Number of employees
28 000
Sales / Employee (USD)
502 036
Free-Float
67.73 %
Free-Float capitalization (USD)
30 736 649 349
Average Daily Capital Traded
0.68%

Highs and lows

1 week
32.15
Extreme 32.15
33.84
1 month
32.15
Extreme 32.15
33.98
Current year
30.47
Extreme 30.47
36.56
1 year
30.47
Extreme 30.47
39.73
3 years
26.67
Extreme 26.665
41.31
5 years
18.98
Extreme 18.98
41.31
10 years
18.98
Extreme 18.98
41.31

Indicators

Moving average 5 days
32.97
Moving average 20 days
33.41
Moving average 50 days
33.35
Moving average 100 days
32.53
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+1.16%
STIM
RSI 9 days
33.52
RSI 14 days
38.76

Sector Comparison - Other Non-Alcoholic Beverages

Name Change 5d. change 1st Jan change 1-year change Capi. (M$)
-0.99%-3.74%-9.81%-13.73% 45 383 M $
 0.00%-0.19%+1.16%+14.15% 15 665 M $
+4.49%+6.08%+46.32%+78.04% 14 469 M $
-1.64%-15.34%+61.02%+89.81% 13 097 M $
+1.31%-1.32%+14.04%+15.50% 9 985 M $
-0.11%-0.49%+3.53%-9.71% 9 727 M $
-0.75%-5.49%-23.51%-12.34% 9 261 M $
-1.22%-1.42%+26.08%+56.19% 6 130 M $
-1.60%-2.78%-2.21%+12.65% 4 317 M $
-0.38%+3.46%+90.02%+163.50% 3 644 M $
-0.85%-3.45%-0.08%-18.33% 3 295 M $
 0.00%-0.90%-29.83%-19.65% 3 034 M $
+1.55%+0.23%+13.77%+17.01% 2 702 M $
-0.16%+0.08%+17.05%+13.27% 1 981 M $
-1.26%-6.87%-5.52%+15.08% 1 960 M $
+0.12%-6.61%+83.07%+101.11% 1 426 M $
Average-0.14%-2.14%+17.82%+31.41%
Weighted average by Cap.-0.14%-2.81%+10.71%+20.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7b6067281dffce05d194ff9f686.GuSfFbEWEHo9Eko19yLjRDZoBdXphj7NF1Q7VlJRESw.IpL4Idd6ewpRIz4YnVXOcAY8d7qTtg_0SD0NJSo9d0csvetj4VlFJV9eEw
DatePriceVolumeDaily volume
04:00:00 pm 32.16 1,245,995 5,061,485
03:59:59 pm 32.17 200 3,815,490
03:59:59 pm 32.17 200 3,815,290
03:59:59 pm 32.18 200 3,815,090
03:59:59 pm 32.17 200 3,814,890
03:59:59 pm 32.18 200 3,814,690
03:59:58 pm 32.17 300 3,814,490
03:59:58 pm 32.18 200 3,814,190
03:59:58 pm 32.18 200 3,813,990
03:59:58 pm 32.18 300 3,813,790
Chart Keurig Dr Pepper Inc.
More charts

Monthly variations

Annual change

2023-9.81%
2022-3.26%
2021+15.19%
2020+10.54%
2019+12.91%
2018+15.55%
Discover our Free Content to Help You Better Understand the Stock Market.
100% Free Registration
fermer