Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Keurig Dr Pepper Inc.    KDP

KEURIG DR PEPPER INC.

(KDP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 25/11 11:40:46
bid / middle / ask theor. Change* Change Volume
30.01 / 30.015 / 30.02 0.42% 0.42% 114 687
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 25/11 11:25:38
11/19/2020 11/20/2020 11/23/2020 11/24/2020 11/25/2020 Date
29.76(c) 29.835(c) 29.83(c) 29.89(c) 30.07 Last
+0.85% +0.25% -0.02% +0.20% +0.60% Change
10 576 254 3 647 224 4 282 764 6 100 929 1 414 439 Volume
29.12 29.53 29.96 30 30.09 Open
30.005 30.005 30 30.1 30.31 High
29.12 29.5163 29.65 29.86 30.01 Low
Capitalization
Number of securities 1 407 253 294
Capitalization (USD) 42 062 800 958
Volumes Nasdaq
Session volume 1 414 439
Avg. Volume 20 sessions 7 629 318
Volume ratio 0.19
Session exchange 42 532 181$
Avg. Exchange 20 sessions 229 413 597$
Swapped fund session 0.10%
Price-change End-of-day data
5-day price change +2.40%
Change as of January 1 +3.25%
1-year price change -1.35%
10-year price change +392.97%
Extremes Nasdaq
10-year High (11/07/2019) 32
10-year Low (02/15/2011) 5.42
Indicators Nasdaq
STIM
RSI 14 days 59.70
MA20 28.62
MA50 28.56
MA100 29.13
MA20 / Price 4.82%
MA50 / Price 5.02%
MA100 / Price 3.13%
Last transactions Nasdaq
Time Price Quantity
11:25:38 am 30.07 100
11:25:26 am 30.065 100
11:25:26 am 30.065 100
11:25:26 am 30.065 100
11:25:25 am 30.07 200
11:25:25 am 30.07 100
11:25:25 am 30.07 100
11:25:25 am 30.07 100
11:25:25 am 30.07 100
11:25:25 am 30.07 400
11:25:23 am 30.08 100
11:25:23 am 30.08 100
11:25:23 am 30.08 147
11:25:23 am 30.08 100
11:25:22 am 30.08 300
11:25:22 am 30.08 100
11:25:21 am 30.08 100
11:25:14 am 30.08 100
11:25:14 am 30.08 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for KEURIG DR PEPPER INC.
Daily chart KEURIG DR PEPPER INC.
Duration : Period :
Keurig Dr Pepper Inc. Technical Analysis Chart | MarketScreener
Full-screen chart