Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

KEURIG DR PEPPER INC.

(KDP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 21/01 16:00:00
01/14/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
39.28(c) 38.15(c) 38.38(c) 38.11(c) 37.83(c) Last
+2.16% -2.88% +0.60% -0.70% -0.73% Change
8 022 499 9 632 896 5 019 335 4 903 747 6 076 433 Volume
38.42 39.05 38.28 38.38 38.26 Open
39.35 39.11 38.61 38.6599 38.71 High
38.17 38.01 37.985 38.08 37.8 Low
Capitalization
Number of securities 1 417 960 000
Capitalization (USD) 54 038 455 600
Volumes Nasdaq
Session volume 6 089 258
Avg. Volume 20 sessions 5 947 352
Volume ratio 1.02
Session exchange 230 356 630$
Avg. Exchange 20 sessions 224 988 326$
Swapped fund session 0.43%
Price-change End-of-day data
5-day price change -3.69%
Change as of January 1 +2.63%
1-year price change +19.94%
10-year price change +523.76%
Extremes Nasdaq
10-year High (01/14/2022) 39.35
10-year Low (03/05/2012) 6.01
Indicators Nasdaq
STIM
RSI 14 days 61.18
MA20 37.28
MA50 36.05
MA100 35.52
MA20 / Price 1.45%
MA50 / Price 4.71%
MA100 / Price 6.11%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 37.83 727948
04:00:00 pm 37.85 188
03:59:59 pm 37.83 448
03:59:59 pm 37.84 200
03:59:59 pm 37.85 300
03:59:58 pm 37.85 400
03:59:57 pm 37.85 355
03:59:57 pm 37.85 278
03:59:57 pm 37.85 122
03:59:57 pm 37.85 278
03:59:57 pm 37.85 100
03:59:57 pm 37.85 100
03:59:57 pm 37.85 100
03:59:57 pm 37.85 200
03:59:57 pm 37.85 200
03:59:57 pm 37.85 200
03:59:57 pm 37.85 100
03:59:56 pm 37.84 100
03:59:56 pm 37.84 193
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for KEURIG DR PEPPER INC.
Daily chart KEURIG DR PEPPER INC.
Duration : Period :
Keurig Dr Pepper Inc. Technical Analysis Chart | MarketScreener
Full-screen chart