KEURIG DR PEPPER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.55 USD | -0.77% |
|
+2.54% | +0.69% |
| Dec. 12 | Keurig Dr Pepper Shares Rise After Deutsche Bank Upgrades Stock | MT |
| Dec. 12 | Wait, not so fast... |  |
Quotes 5-day view: Keurig Dr Pepper Inc.
Delayed Quote Nasdaq
| 2024-12-09 | 2024-12-10 | 2024-12-11 | 2024-12-12 | 2024-12-13 | |
|---|---|---|---|---|---|
| Last | 33.6 $ | 33.52 $ | 33.26 $ | 33.81 $ | 33.55 $ |
| Volume | 14 680 647 | 7 159 373 | 7 552 043 | 8 011 288 | 5 970 652 |
| Change | +2.69% | -0.24% | -0.78% | +1.65% | -0.77% |
| Opening | 32.78 $ | 33.52 $ | 33.70 $ | 33.75 $ | 33.55 $ |
| High | 33.78 $ | 33.64 $ | 33.86 $ | 33.97 $ | 33.92 $ |
| Low | 32.78 $ | 33.02 $ | 33.11 $ | 33.62 $ | 33.37 $ |
Performance
| 1 day | -0.77% | ||
| 1 week | +2.54% | ||
| Current month | +2.76% | ||
| 1 month | -0.03% | ||
| 3 months | -10.80% | ||
| 6 months | -1.50% | ||
| Current year | +0.69% | ||
| 1 year | +0.93% | ||
| 3 years | -4.96% | ||
| 5 years | +16.66% |
Volumes
marketsDaily volume
5 970 652
Estimated daily volume
5 970 652
Avg. Volume 20 sessions
9 344 123
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
313 495 326.65
Record volume 1
143 326 700
Record volume 2
56 689 950
Record volume 3
55 115 508
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
45 509 019 923
Net sales (USD)
14 814 000 000
Number of employees
28 100
Sales / Employee (USD)
527 189
Free-Float
83.05 %
Free-Float capitalization (USD)
37 795 842 648
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
33.55
Moving average 20 days
32.65
Moving average 50 days
34.02
Moving average 100 days
35.03
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+4.42%
STIM
RSI 9 days
64.62
RSI 14 days
57.41
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.77% | +2.54% | +0.93% | -4.96% | 45.51B | ||
| -1.13% | +0.94% | +5.32% | +9.28% | 272B | ||
| -0.09% | +0.25% | +47.71% | +436.73% | 25.74B | ||
| -0.95% | +0.41% | -2.61% | +39.85% | 15.32B | ||
| +0.79% | -0.36% | +23.22% | +15.83% | 12.8B | ||
| 0.00% | +3.96% | +105.04% | +86.60% | 11.75B | ||
| +0.07% | +1.24% | +18.65% | +59.56% | 11.3B | ||
| -0.86% | -1.63% | +48.43% | +134.39% | 11.12B | ||
| +0.40% | -2.26% | +5.45% | +19.26% | 10.07B | ||
| -0.63% | +12.85% | -38.74% | +50.45% | 7.47B | ||
| Average | -0.18% | +1.79% | +21.34% | +84.70% | 42.3B | |
| Weighted average by Cap. | +0.03% | +1.17% | +11.17% | +42.81% |
Historical Quotes: Keurig Dr Pepper Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ed562803fc4c6f73e3.UYh6sO4L3VAErbrhGhCRMnt6v1uXunY9QJrlWb-pguE.M-0r9qJsiRVFwciCbF_cCyEcyGvejTBMDtukbffEw7Ec3U_egEybOWXC8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 33.55 | 1,077,740 | 4,551,413 |
| 03:59:59 pm | 33.53 | 200 | 3,473,673 |
| 03:59:59 pm | 33.53 | 100 | 3,473,473 |
| 03:59:58 pm | 33.53 | 133 | 3,473,373 |
| 03:59:57 pm | 33.53 | 160 | 3,473,240 |
| 03:59:57 pm | 33.53 | 100 | 3,473,080 |
| 03:59:56 pm | 33.54 | 254 | 3,472,980 |
| 03:59:56 pm | 33.53 | 482 | 3,472,726 |
| 03:59:56 pm | 33.53 | 284 | 3,472,244 |
| 03:59:56 pm | 33.53 | 387 | 3,471,960 |
Course Extremes
1 week
32.78
33.97
1 month
30.9133.97
Current year
28.6238.28
1 year
28.6238.28
3 years
27.6641.31
5 years
18.9841.31
10 years
18.9841.31
Monthly variations
Annual variations
| 2024 | +0.69% | ||
| 2023 | -6.56% | ||
| 2022 | -3.26% | ||
| 2021 | +15.19% | ||
| 2020 | +10.54% | ||
| 2019 | +12.91% | ||
| 2018 | +15.55% |
- Stock Market
- Equities
- KDP Stock
- Quotes Keurig Dr Pepper Inc.