Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.13 USD | +1.34% | +2.72% | +5.07% |
Apr. 19 | Wall St sees more pain ahead for US mid-sized lenders after Q1 profits decline | RE |
Apr. 19 | Fifth Third Bancorp's quarterly profit falls on lower interest income | RE |
Quotes 5-day view
Delayed Quote Nyse2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
---|---|---|---|---|
Last | 14.71 $ | 14.87 $ | 14.93 $ | 15.13 $ |
Volume | 10 679 627 | 16 315 861 | 9 274 415 | 11 101 270 |
Change | +1.52% | +1.09% | +0.40% | +1.34% |
Opening | 14.59 | 14.94 | 15.11 | 15.04 |
High | 15.08 | 14.97 | 15.25 | 15.19 |
Low | 14.59 | 14.66 | 14.90 | 14.87 |
Performance
1 day | -1.19% | ||
1 week | +2.72% | ||
Current month | +4.42% | ||
1 month | +0.46% | ||
3 months | +8.85% | ||
6 months | +34.25% | ||
Current year | +5.07% | ||
1 year | +53.92% | ||
3 years | -33.90% | ||
5 years | -14.42% | ||
10 years | +12.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.34% | +2.72% | +5.07% | +53.92% | 14.27B | ||
+0.78% | -0.66% | +12.87% | +40.41% | 551B | ||
+1.21% | +0.37% | +11.94% | +36.02% | 295B | ||
+0.47% | +1.89% | +12.83% | -7.71% | 249B | ||
+0.42% | +0.65% | +22.29% | +58.65% | 210B | ||
+0.56% | +1.13% | +19.80% | +4.39% | 169B | ||
+0.38% | +2.75% | +12.69% | -6.93% | 170B | ||
+1.04% | +2.34% | +12.02% | +18.79% | 165B | ||
+0.55% | +3.83% | +3.84% | +6.15% | 144B | ||
-0.76% | -0.62% | -11.62% | -8.13% | 139B | ||
+2.07% | +3.89% | +6.44% | +22.53% | 129B | ||
+0.32% | -1.30% | +28.68% | +83.78% | 119B | ||
+1.66% | 0.00% | +25.38% | +0.55% | 121B | ||
+0.44% | -7.30% | -12.25% | -9.81% | 96.98B | ||
-1.46% | -1.88% | +13.27% | +20.35% | 96.47B | ||
-0.71% | -2.95% | +24.90% | +37.41% | 86.35B | ||
Average | +0.22% | +0.56% | +11.76% | +21.90% | ||
Weighted average by Cap. | +0.35% | +0.58% | +12.54% | +23.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 15.13 | 760,676 | 10,184,589 |
03:59:59 pm | 15.14 | 100 | 9,423,913 |
03:59:59 pm | 15.13 | 300 | 9,423,813 |
03:59:58 pm | 15.14 | 200 | 9,423,513 |
03:59:58 pm | 15.14 | 300 | 9,423,313 |
03:59:58 pm | 15.14 | 500 | 9,423,013 |
03:59:58 pm | 15.14 | 200 | 9,422,513 |
03:59:58 pm | 15.14 | 104 | 9,422,313 |
03:59:58 pm | 15.13 | 496 | 9,422,209 |
03:59:57 pm | 15.14 | 359 | 9,421,713 |
Monthly variations
Annual change
2024 | +5.07% | ||
2023 | -17.34% | ||
2022 | -24.69% | ||
2021 | +40.95% | ||
2020 | -18.92% | ||
2019 | +36.94% | ||
2018 | -26.72% | ||
2017 | +10.40% | ||
2016 | +38.51% | ||
2015 | -5.11% | ||
2014 | +3.58% | ||
2013 | +59.38% | ||
2012 | +9.49% | ||
2011 | -13.11% | ||
2010 | +59.46% | ||
2009 | -34.86% | ||
2008 | -63.67% | ||
2007 | -38.34% | ||
2006 | +15.49% | ||
2005 | -2.86% | ||
2004 | +15.62% | ||
2003 | +16.63% | ||
2002 | +3.29% | ||
2001 | -13.07% | ||
2000 | +26.55% | ||
1999 | -30.86% | ||
1998 | -9.62% | ||
1997 | +40.22% | ||
1996 | +39.31% | ||
1995 | +45.00% | ||
1994 | -15.97% | ||
1993 | -7.39% | ||
1992 | +29.80% | ||
1991 | +53.49% | ||
1990 | -5.49% | ||
1989 | +2.63% | ||
1988 | +2.31% | ||
1987 | +15.04% | ||
1986 | +4.63% | ||
1985 | +50.00% | ||
1984 | +16.13% |
- Stock Market
- Equities
- KEY Stock
- Quotes KeyCorp