KEYENCE CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64,580 JPY | -2.03% |
|
-0.60% | +3.96% |
| Feb. 22 | Japan's Nikkei then and now, as shares near '89 record | RE |
| Feb. 05 | Nomura Adjusts Keyence's Price Target to 76,000 Yen From 72,000 Yen, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 63720 ¥ | 64370 ¥ | 65920 ¥ | 64580 ¥ |
| Volume | 451 700 | 400 400 | 562 900 | 554 300 |
| Change | +1.79% | +1.02% | +2.41% | -2.03% |
| Opening | 63,340.00 | 65,720.00 | 64,720.00 | 64,800.00 |
| High | 63,730.00 | 65,720.00 | 66,030.00 | 65,090.00 |
| Low | 62,830.00 | 63,940.00 | 64,600.00 | 63,770.00 |
Performance
| 1 day | -2.03% | ||
| 1 week | -0.60% | ||
| Current month | -7.13% | ||
| 1 month | -8.23% | ||
| 3 months | -2.08% | ||
| 6 months | +21.19% | ||
| Current year | +3.96% | ||
| 1 year | +2.75% | ||
| 3 years | +25.30% | ||
| 5 years | +85.44% | ||
| 10 years | +562.27% |
Volumes
marketsDaily volume
554 300
Estimated daily volume
554 300
Avg. Volume 20 sessions
590 593
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
38 140 495 940.00
Avg. Volume 20 sessions USD
245 128 967.41
Record volume 1
3 965 464
Record volume 2
3 892 000
Record volume 3
3 073 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
16 041 380 426 949
Capitalization (USD)
103 097 952 004
Net sales (JPY)
967 288 000 000
Net sales (USD)
6 216 759 976
Number of employees
10 580
Sales / Employee (JPY)
91 426 087
Sales / Employee (USD)
587 595
Free-Float
76.96 %
Free-Float capitalization (JPY)
12 379 458 821 015
Free-Float capitalization (USD)
79 562 781 843
Average Daily Capital Traded
0.24%
Highs and lows
1 week
62 830.00
66 030.00
1 month
62 080.0071 110.00
Current year
60 120.0075 040.00
1 year
52 080.0075 040.00
3 years
44 880.0076 210.00
5 years
28 905.0076 210.00
10 years
9 023.7576 210.00
Indicators
Moving average 5 days
64 316.00
Moving average 20 days
66 112.50
Moving average 50 days
68 702.60
Moving average 100 days
66 242.60
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+6.38%
Price spread / (MMA100)
+2.57%
STIM
RSI 9 days
51.81
RSI 14 days
47.58
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | -0.60% | +3.96% | +2.75% | 103B | ||
| -0.65% | +0.29% | +0.91% | +4.54% | 30.28B | ||
| +0.93% | +0.47% | +10.77% | +7.46% | 21.76B | ||
| -1.13% | +0.08% | -6.34% | +9.74% | 17.71B | ||
| +5.40% | +7.14% | +7.02% | +2.97% | 14.26B | ||
| +0.70% | +3.87% | -5.78% | +45.83% | 12B | ||
| -1.71% | -1.00% | -4.64% | -4.77% | 10.39B | ||
| -0.77% | -12.43% | -11.34% | +13.77% | 8.86B | ||
| -2.36% | -1.50% | -5.68% | +3.44% | 7.97B | ||
| -0.85% | +3.08% | +0.97% | +19.99% | 7.7B | ||
| +1.17% | +1.12% | +18.03% | +53.14% | 6.23B | ||
| -1.37% | +1.89% | -13.89% | -6.04% | 5.82B | ||
| +0.49% | -1.45% | -10.87% | -5.94% | 5.28B | ||
| -0.12% | +2.60% | -8.49% | -22.11% | 5.18B | ||
| -0.95% | -1.14% | -23.22% | -9.27% | 5.06B | ||
| +0.07% | +2.94% | +21.99% | +25.63% | 4.76B | ||
| Average | -0.20% | +1.47% | -1.66% | +8.82% | ||
| Weighted average by Cap. | -0.74% | +1.88% | +1.20% | +6.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.96% | ||
| 2023 | +20.81% | ||
| 2022 | -28.86% | ||
| 2021 | +24.62% | ||
| 2020 | +50.69% | ||
| 2019 | +38.25% | ||
| 2018 | -11.79% | ||
| 2017 | +57.41% | ||
| 2016 | +19.56% | ||
| 2015 | +24.66% | ||
| 2014 | +19.58% | ||
| 2013 | +88.52% | ||
| 2012 | +41.47% | ||
| 2011 | -21.09% | ||
| 2010 | +22.50% | ||
| 2009 | +16.04% | ||
| 2008 | -33.99% | ||
| 2007 | -6.51% | ||
| 2006 | -3.31% | ||
| 2005 | +46.12% | ||
| 2004 | +1.64% | ||
| 2003 | +20.33% | ||
| 2002 | -5.23% | ||
| 2001 | -22.18% | ||
| 2000 | -25.78% | ||
| 1999 | +198.56% | ||
| 1998 | -27.98% | ||
| 1997 | +48.46% | ||
| 1996 | +20.17% | ||
| 1995 | +5.31% | ||
| 1994 | +25.56% | ||
| 1993 | +59.68% | ||
| 1992 | -46.55% |
- Stock Market
- Equities
- 6861 Stock
- Quotes Keyence Corporation
