Stock KEY KEYERA CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Keyera Corp.

Equities

KEY

CA4932711001

Oil & Gas Transportation Services

Market Closed - Toronto S.E.
Other stock markets
 04:15:52 2024-05-10 pm EDT 		5-day change 1st Jan Change
35.54 CAD +1.14% Intraday chart for Keyera Corp. +2.78% +10.96%
Apr. 12 Keyera Maintained at Hold at TPH Ahead of Q1 Results; Price Target Raised to C$37.00 MT
Feb. 15 Keyera Maintained at Market Perform at BMO Following Q4 Results; Price Target Raised to C$36.00 MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Keyera Corp.(KEY) : Historical Chart (5-day)
  2024-05-07 2024-05-08 2024-05-09 2024-05-10
Last 34.63 $ 35.14 $ 35.14 $ 35.54 $
Volume 500 549 748 012 612 455 633 120
Change -0.14% +1.47% 0.00% +1.14%
Opening 34.73 34.48 35.13 35.30
High 34.73 35.22 35.36 35.58
Low 34.38 34.46 35.00 35.06

Performance

1 day+1.14%
1 week+2.78%
Current month+0.62%
1 month+2.27%
3 months+11.66%
6 months+11.69%
Current year+10.96%
1 year+10.20%
3 years+22.13%
5 years+13.73%
10 years-5.68%

Volumes

markets
Daily volume
633 120
Estimated daily volume
633 120
Avg. Volume 20 sessions
648 911
Daily volume ratio
0.98
Avg. Volume 20 sessions CAD
23 062 296.94
Avg. Volume 20 sessions USD
16 860 845.29
Record volume 1
7 415 434
Record volume 2
4 373 626
Record volume 3
4 321 552
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
8 048 694 939
Capitalization (USD)
5 884 400 870
Net sales (CAD)
7 053 126 000
Net sales (USD)
5 156 540 419
Number of employees
1 005
Sales / Employee (CAD)
7 018 036
Sales / Employee (USD)
5 130 886
Free-Float
99.61 %
Free-Float capitalization (CAD)
8 017 171 178
Free-Float capitalization (USD)
5 861 353 848
Average Daily Capital Traded
0.29%

Highs and lows

1 week
34.38
Extreme 34.38
35.58
1 month
34.38
Extreme 34.38
35.97
Current year
31.16
Extreme 31.16
35.97
1 year
29.31
Extreme 29.31
35.97
3 years
26.34
Extreme 26.34
35.97
5 years
10.04
Extreme 10.04
36.56
10 years
10.04
Extreme 10.04
49.92

Indicators

Moving average 5 days
34.83
Moving average 20 days
35.05
Moving average 50 days
34.60
Moving average 100 days
33.51
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-5.71%
STIM
RSI 9 days
54.19
RSI 14 days
53.87

Sector Comparison - Other Oil & Gas Transportation Services

Name Change 5d. change 1st Jan change 1-year change Capi.
KEYERA CORP. Stock Keyera Corp.
+1.14%+2.78%+10.96%+10.20% 5.88B
ENTERPRISE PRODUCTS PARTNERS L.P. Stock Enterprise Products Partners L.P.
+0.59%+2.49%+9.30%+11.84% 62.17B
WILLIAMS COMPANIES Stock Williams Companies
+0.15%+2.51%+13.81%+35.94% 48.24B
ONEOK, INC.. Stock Oneok, Inc..
+0.05%+3.68%+14.03%+26.67% 46.71B
MPLX LP Stock MPLX LP
-0.34%+0.95%+13.04%+21.48% 42.32B
KINDER MORGAN, INC. Stock Kinder Morgan, Inc.
+0.37%+2.75%+8.16%+13.64% 42.19B
TC ENERGY CORPORATION Stock TC Energy Corporation
+1.11%+2.60%+1.97%-5.31% 39.58B
TARGA RESOURCES CORP. Stock Targa Resources Corp.
-0.34%+0.79%+30.31%+59.89% 25.18B
CHENIERE ENERGY PARTNERS, L.P. Stock Cheniere Energy Partners, L.P.
-1.37%-6.21%-4.40%+2.30% 23.36B
PEMBINA PIPELINE CORPORATION Stock Pembina Pipeline Corporation
+0.46%+3.71%+10.37%+16.07% 21.22B
PLAINS ALL AMERICAN PIPELINE, L.P. Stock Plains All American Pipeline, L.P.
-0.79%+0.86%+16.44%+38.90% 12.47B
ANTERO MIDSTREAM CORPORATION Stock Antero Midstream Corporation
+0.42%+1.91%+15.08%+36.17% 6.91B
QATAR GAS TRANSPORT COMPANY LIMITED (NAKILAT) (QPSC) Stock Qatar Gas Transport Company Limited (Nakilat) (QPSC)
+4.53%+4.80%+17.30%+0.71% 6.28B
ENLINK MIDSTREAM, LLC Stock EnLink Midstream, LLC
-1.32%+5.23%+10.77%+53.77% 6.16B
THE NATIONAL SHIPPING COMPANY OF SAUDI ARABIA Stock The National Shipping Company of Saudi Arabia
+0.91%+0.91%+25.79%+31.31% 5.46B
GTT (GAZTRANSPORT Stock GTT (Gaztransport
-0.22%+2.65%+13.26%+41.46% 5.42B
Average+0.33%+2.03%+12.89%+24.69%
Weighted average by Cap.+0.21%+2.14%+11.30%+21.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d853983a338767d2.LzEGpkJj23FdXObEsONB2bkmH9j-m2YkN4pCV2Y-1ro.ZlBP4gUVolwPNKengIcAk91icau20lZIX_wQYy58p4tlQm_FFTCTEygGsw
DatePriceVolumeDaily volume
04:00:00 pm 35.54 200 620,300
04:00:00 pm 35.54 400 620,100
04:00:00 pm 35.54 100 619,700
04:00:00 pm 35.54 100 619,600
04:00:00 pm 35.54 100 619,500
04:00:00 pm 35.54 100 619,400
04:00:00 pm 35.54 500 619,300
04:00:00 pm 35.54 700 618,800
04:00:00 pm 35.54 200 618,100
04:00:00 pm 35.54 600 617,900

Chart Keyera Corp.

Chart Keyera Corp.
More charts

Monthly variations

Annual change

2024+10.96%
2023+8.25%
2022+3.72%
2021+26.13%
2020-33.51%
2019+31.81%
2018-27.13%
2017-12.46%
2016+0.50%
2015-0.68%
2014+26.81%
2013+29.86%
2012-1.54%
2011+42.25%
2010+43.65%
2009+37.39%
2008-10.50%
2007+19.59%
2006-23.49%
2005+51.15%
2004+15.12%
2003+18.71%
  1. Stock Market
  2. Equities
  3. KEY Stock
  4. Quotes Keyera Corp.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW